CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2004	CNY	0.9011	0.9066	0.8901	0.8956	0.8956	-0.01 (-1.09%)	237,510
24 Dec 2004	CNY	0.8934	0.9077	0.8934	0.9055	0.9055	+0.013 (+1.48%)	461,825
23 Dec 2004	CNY	0.9121	0.9154	0.8879	0.8923	0.8923	-0.023 (-2.52%)	893,165
22 Dec 2004	CNY	0.9011	0.9209	0.8989	0.9154	0.9154	+0.018 (+1.96%)	878,259
21 Dec 2004	CNY	0.9	0.9099	0.8901	0.8978	0.8978	0.0 (0.0%)	343,889
20 Dec 2004	CNY	0.8934	0.9066	0.8857	0.8978	0.8978	-0.009 (-0.97%)	829,010
17 Dec 2004	CNY	0.9011	0.911	0.9011	0.9066	0.9066	+0.004 (+0.49%)	705,250
16 Dec 2004	CNY	0.9099	0.9176	0.9022	0.9022	0.9022	-0.01 (-1.09%)	428,437
15 Dec 2004	CNY	0.9154	0.9209	0.8967	0.9121	0.9121	-0.009 (-0.96%)	925,042
14 Dec 2004	CNY	0.9341	0.9341	0.9066	0.9209	0.9209	+0.001 (+0.12%)	938,082
13 Dec 2004	CNY	0.9407	0.9495	0.9198	0.9198	0.9198	-0.022 (-2.34%)	1,421,329
10 Dec 2004	CNY	0.9604	0.9758	0.9407	0.9418	0.9418	-0.022 (-2.27%)	2,287,876
9 Dec 2004	CNY	0.9615	0.978	0.956	0.9637	0.9637	-0.008 (-0.79%)	1,540,630
8 Dec 2004	CNY	0.967	0.9725	0.9506	0.9714	0.9714	+0.015 (+1.61%)	1,405,276
7 Dec 2004	CNY	0.9626	0.9659	0.9473	0.956	0.956	-0.007 (-0.69%)	1,611,992
6 Dec 2004	CNY	0.967	0.9725	0.9407	0.9626	0.9626	-0.001 (-0.11%)	1,278,022
3 Dec 2004	CNY	0.956	0.9725	0.955	0.9637	0.9637	+0.01 (+1.03%)	1,742,650
2 Dec 2004	CNY	0.9352	0.956	0.9297	0.9539	0.9539	+0.003 (+0.35%)	1,803,701
1 Dec 2004	CNY	0.9517	0.9582	0.9451	0.9506	0.9506	-0.005 (-0.56%)	816,024
30 Nov 2004	CNY	0.9319	0.9626	0.9319	0.956	0.956	+0.012 (+1.27%)	1,738,282
29 Nov 2004	CNY	0.967	0.967	0.9363	0.944	0.944	-0.033 (-3.37%)	2,797,476
26 Nov 2004	CNY	0.9747	1.0209	0.9747	0.9769	0.9769	+0.023 (+2.41%)	7,103,969
25 Nov 2004	CNY	0.9539	0.9725	0.9451	0.9539	0.9539	0.0 (0.0%)	3,087,211
24 Nov 2004	CNY	0.9934	1.011	0.9506	0.9539	0.9539	-0.041 (-4.08%)	4,272,450
23 Nov 2004	CNY	0.989	1.0022	0.9725	0.9945	0.9945	+0.002 (+0.22%)	4,960,319
22 Nov 2004	CNY	1.0165	1.033	0.9824	0.9923	0.9923	-0.025 (-2.49%)	10,070,988
19 Nov 2004	CNY	0.9615	1.0385	0.9396	1.0176	1.0176	+0.052 (+5.35%)	15,826,747
18 Nov 2004	CNY	0.889	0.978	0.889	0.9659	0.9659	+0.077 (+8.65%)	9,692,874
17 Nov 2004	CNY	0.9044	0.9044	0.8846	0.889	0.889	-0.015 (-1.70%)	1,074,355
16 Nov 2004	CNY	0.9077	0.9121	0.8912	0.9044	0.9044	-0.003 (-0.36%)	1,616,360