CASIN Real Estate Development Recent Share Price (SHE:000838)

SHE:000838 - CASIN Real Estate Development Group Co Ltd CASIN Real Estate Development
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2004	CNY	0.9154	0.9154	0.8912	0.9077	0.9077	+0.005 (+0.61%)	1,595,421
12 Nov 2004	CNY	0.8978	0.9077	0.8901	0.9022	0.9022	+0.007 (+0.74%)	1,631,138
11 Nov 2004	CNY	0.911	0.9231	0.8923	0.8956	0.8956	-0.011 (-1.21%)	2,698,850
10 Nov 2004	CNY	0.8802	0.9121	0.8692	0.9066	0.9066	+0.033 (+3.78%)	2,439,973
9 Nov 2004	CNY	0.8659	0.8747	0.8604	0.8736	0.8736	+0.005 (+0.63%)	814,440
8 Nov 2004	CNY	0.8571	0.8681	0.8571	0.8681	0.8681	+0.003 (+0.38%)	605,159
5 Nov 2004	CNY	0.8769	0.8769	0.8571	0.8648	0.8648	+0.002 (+0.26%)	768,040
4 Nov 2004	CNY	0.8857	0.8945	0.8626	0.8626	0.8626	-0.021 (-2.37%)	1,193,901
3 Nov 2004	CNY	0.8659	0.8846	0.8637	0.8835	0.8835	+0.018 (+2.03%)	687,414
2 Nov 2004	CNY	0.8681	0.8758	0.8604	0.8659	0.8659	-0.002 (-0.25%)	687,050
1 Nov 2004	CNY	0.9319	0.9429	0.8571	0.8681	0.8681	-0.05 (-5.39%)	3,115,812
29 Oct 2004	CNY	0.8934	0.9187	0.8791	0.9176	0.9176	+0.002 (+0.24%)	1,478,731
28 Oct 2004	CNY	0.9011	0.922	0.8901	0.9154	0.9154	+0.013 (+1.46%)	2,307,696
27 Oct 2004	CNY	0.8714	0.9033	0.8681	0.9022	0.9022	+0.015 (+1.74%)	1,381,716
26 Oct 2004	CNY	0.8791	0.889	0.8637	0.8868	0.8868	+0.008 (+0.88%)	1,287,795
25 Oct 2004	CNY	0.8901	0.9088	0.8758	0.8791	0.8791	-0.007 (-0.75%)	1,562,288
22 Oct 2004	CNY	0.8923	0.8934	0.8593	0.8857	0.8857	-0.007 (-0.74%)	1,447,773
21 Oct 2004	CNY	0.9022	0.9165	0.8868	0.8923	0.8923	-0.018 (-1.93%)	1,314,950
20 Oct 2004	CNY	0.9055	0.9154	0.8912	0.9099	0.9099	0.0 (0.0%)	1,261,341
19 Oct 2004	CNY	0.9451	0.9659	0.9055	0.9099	0.9099	+0.026 (+2.99%)	3,612,581
18 Oct 2004	CNY	0.8615	0.8901	0.8615	0.8835	0.8835	+0.022 (+2.55%)	1,256,983
15 Oct 2004	CNY	0.9121	0.922	0.855	0.8615	0.8615	-0.053 (-5.77%)	2,821,518
14 Oct 2004	CNY	0.9989	1.0055	0.9099	0.9143	0.9143	-0.085 (-8.47%)	3,126,578
13 Oct 2004	CNY	0.9648	0.9989	0.9615	0.9989	0.9989	+0.037 (+3.89%)	2,911,745
12 Oct 2004	CNY	0.967	0.9725	0.9539	0.9615	0.9615	-0.014 (-1.47%)	2,139,683
11 Oct 2004	CNY	0.9626	1	0.9517	0.9758	0.9758	+0.014 (+1.49%)	3,148,327
8 Oct 2004	CNY	0.9286	0.9648	0.9242	0.9615	0.9615	+0.021 (+2.21%)	1,126,034
30 Sep 2004	CNY	0.956	0.956	0.9352	0.9407	0.9407	-0.009 (-0.93%)	1,158,539
29 Sep 2004	CNY	0.9747	0.9747	0.9473	0.9495	0.9495	-0.025 (-2.59%)	1,049,230
28 Sep 2004	CNY	0.9769	0.9835	0.9571	0.9747	0.9747	-0.002 (-0.23%)	1,284,010