Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2000 | CNY | 13.65 | 14.79 | 13.48 | 14.4 | 14.4 | +0.85 (+6.27%) | 1,802,618 |
27 Jan 2000 | CNY | 13.05 | 13.88 | 13.05 | 13.55 | 13.55 | +0.55 (+4.23%) | 862,449 |
26 Jan 2000 | CNY | 13.2 | 13.21 | 12.86 | 13 | 13 | -0.26 (-1.96%) | 281,054 |
25 Jan 2000 | CNY | 13.68 | 13.78 | 13.23 | 13.26 | 13.26 | -0.32 (-2.36%) | 378,650 |
24 Jan 2000 | CNY | 13.1 | 13.88 | 13.1 | 13.58 | 13.58 | +0.6 (+4.62%) | 816,543 |
21 Jan 2000 | CNY | 13.3 | 13.41 | 12.98 | 12.98 | 12.98 | -0.18 (-1.37%) | 742,950 |
20 Jan 2000 | CNY | 12.69 | 13.38 | 12.68 | 13.16 | 13.16 | +0.52 (+4.11%) | 769,816 |
19 Jan 2000 | CNY | 12.66 | 12.8 | 12.51 | 12.64 | 12.64 | -0.02 (-0.16%) | 153,500 |
18 Jan 2000 | CNY | 12.53 | 12.7 | 12.3 | 12.66 | 12.66 | +0.21 (+1.69%) | 222,093 |
17 Jan 2000 | CNY | 12.3 | 12.6 | 12.21 | 12.45 | 12.45 | +0.15 (+1.22%) | 135,850 |
14 Jan 2000 | CNY | 12.15 | 12.45 | 12.15 | 12.3 | 12.3 | 0.0 (0.0%) | 152,800 |
13 Jan 2000 | CNY | 12.2 | 12.45 | 12 | 12.3 | 12.3 | +0.06 (+0.49%) | 154,047 |
12 Jan 2000 | CNY | 12.31 | 12.5 | 12.12 | 12.24 | 12.24 | -0.06 (-0.49%) | 325,520 |
11 Jan 2000 | CNY | 12.95 | 12.96 | 12.21 | 12.3 | 12.3 | -0.69 (-5.31%) | 311,970 |
10 Jan 2000 | CNY | 12.95 | 13.03 | 12.73 | 12.99 | 12.99 | +0.08 (+0.62%) | 419,734 |
7 Jan 2000 | CNY | 12.8 | 12.97 | 12.6 | 12.91 | 12.91 | +0.21 (+1.65%) | 453,489 |
6 Jan 2000 | CNY | 12.38 | 12.7 | 12.2 | 12.7 | 12.7 | +0.35 (+2.83%) | 184,164 |
5 Jan 2000 | CNY | 12.46 | 12.5 | 12.28 | 12.35 | 12.35 | 0.0 (0.0%) | 189,200 |
4 Jan 2000 | CNY | 12.18 | 12.44 | 12 | 12.35 | 12.35 | 0.0 (0.0%) | 108,124 |