CITIC Guoan Information Indust Recent Share Price (SHE:000839)

SHE:000839 - CITIC Guoan Information Industry Co Ltd CITIC Guoan Information Indust
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2000	CNY	0	0	0	41.04	40.9172	0.0 (0.0%)	0
3 Feb 2000	CNY	0	0	0	41.04	40.9172	0.0 (0.0%)	0
2 Feb 2000	CNY	0	0	0	41.04	40.9172	0.0 (0.0%)	0
1 Feb 2000	CNY	0	0	0	41.04	40.9172	0.0 (0.0%)	0
31 Jan 2000	CNY	0	0	0	41.04	40.9172	0.0 (0.0%)	0
28 Jan 2000	CNY	40	42.25	39.7	41.04	40.9172	+2.54 (+6.60%)	6,596,727
27 Jan 2000	CNY	35.99	38.5	34.88	38.5	38.3848	+3.5 (+10%)	6,706,739
26 Jan 2000	CNY	33	35.1	32.68	35	34.8953	+1.55 (+4.63%)	2,513,406
25 Jan 2000	CNY	36	36.2	33.01	33.45	33.35	-1.97 (-5.56%)	3,665,747
24 Jan 2000	CNY	35.55	36.5	34	35.42	35.3141	-0.06 (-0.17%)	6,487,378
21 Jan 2000	CNY	32.5	35.52	32.4	35.48	35.3739	+3.19 (+9.88%)	6,831,968
20 Jan 2000	CNY	31	32.8	30.8	32.29	32.1934	+1.31 (+4.23%)	2,450,663
19 Jan 2000	CNY	30.8	32	30.6	30.98	30.8873	+0.09 (+0.29%)	1,385,110
18 Jan 2000	CNY	31.5	32.25	30.54	30.89	30.7976	-0.51 (-1.62%)	1,940,492
17 Jan 2000	CNY	30.6	31.59	30.6	31.4	31.3061	+0.45 (+1.45%)	1,083,208
14 Jan 2000	CNY	30.75	31.5	30.3	30.95	30.8574	+0.26 (+0.85%)	2,164,178
13 Jan 2000	CNY	32.5	33	30.56	30.69	30.5982	-2.16 (-6.58%)	4,477,785
12 Jan 2000	CNY	33.51	34.49	32.12	32.85	32.7517	-0.96 (-2.84%)	8,894,308
11 Jan 2000	CNY	34	34.98	33	33.81	33.7089	-1.37 (-3.89%)	5,545,619
10 Jan 2000	CNY	34.39	36.18	33.6	35.18	35.0748	+1.79 (+5.36%)	14,153,610
7 Jan 2000	CNY	31.85	33.39	31.62	33.39	33.2901	+3.04 (+10.02%)	23,352,587
6 Jan 2000	CNY	27.65	30.35	27.6	30.35	30.2592	+2.76 (+10.00%)	8,021,567
5 Jan 2000	CNY	28.2	29.47	27.35	27.59	27.5075	-0.42 (-1.50%)	4,544,158
4 Jan 2000	CNY	25.72	28.05	25.66	28.01	27.9262	0.0 (0.0%)	6,511,920