| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 5.49 | 5.49 | 5.29 | 5.31 | 5.31 | -0.16 (-2.93%) | 3,103,600 |
| 26 Jun 2024 | CNY | 5.28 | 5.49 | 5.23 | 5.47 | 5.47 | +0.19 (+3.60%) | 4,257,071 |
| 25 Jun 2024 | CNY | 5.31 | 5.37 | 5.23 | 5.28 | 5.28 | -0.01 (-0.19%) | 2,843,050 |
| 24 Jun 2024 | CNY | 5.42 | 5.47 | 5.26 | 5.29 | 5.29 | -0.16 (-2.94%) | 6,138,490 |
| 21 Jun 2024 | CNY | 5.49 | 5.54 | 5.42 | 5.45 | 5.45 | -0.04 (-0.73%) | 3,515,267 |
| 20 Jun 2024 | CNY | 5.65 | 5.7 | 5.48 | 5.49 | 5.49 | -0.16 (-2.83%) | 4,614,445 |
| 19 Jun 2024 | CNY | 5.77 | 5.77 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 3,186,119 |
| 18 Jun 2024 | CNY | 5.74 | 5.8 | 5.71 | 5.75 | 5.75 | +0.01 (+0.17%) | 3,814,355 |
| 17 Jun 2024 | CNY | 5.75 | 5.75 | 5.66 | 5.74 | 5.74 | -0.01 (-0.17%) | 3,900,721 |
| 14 Jun 2024 | CNY | 5.8 | 5.8 | 5.69 | 5.75 | 5.75 | -0.06 (-1.03%) | 4,915,587 |
| 13 Jun 2024 | CNY | 5.88 | 5.89 | 5.72 | 5.81 | 5.81 | -0.06 (-1.02%) | 5,093,481 |
| 12 Jun 2024 | CNY | 5.86 | 5.94 | 5.8 | 5.87 | 5.87 | +0.02 (+0.34%) | 3,962,641 |
| 11 Jun 2024 | CNY | 5.76 | 5.87 | 5.7 | 5.85 | 5.85 | +0.06 (+1.04%) | 6,525,153 |
| 7 Jun 2024 | CNY | 5.64 | 5.82 | 5.58 | 5.79 | 5.79 | +0.21 (+3.76%) | 7,260,693 |
| 6 Jun 2024 | CNY | 5.75 | 5.78 | 5.55 | 5.58 | 5.58 | -0.19 (-3.29%) | 10,446,338 |
| 5 Jun 2024 | CNY | 5.8 | 5.86 | 5.71 | 5.77 | 5.77 | -0.02 (-0.35%) | 4,352,213 |
| 4 Jun 2024 | CNY | 5.74 | 5.83 | 5.6 | 5.79 | 5.79 | +0.07 (+1.22%) | 6,969,927 |
| 3 Jun 2024 | CNY | 5.86 | 5.88 | 5.63 | 5.72 | 5.72 | -0.17 (-2.89%) | 7,232,650 |
| 31 May 2024 | CNY | 5.91 | 5.94 | 5.85 | 5.89 | 5.89 | -0.02 (-0.34%) | 4,312,531 |
| 30 May 2024 | CNY | 5.96 | 6 | 5.87 | 5.91 | 5.91 | -0.02 (-0.34%) | 4,957,579 |
| 29 May 2024 | CNY | 6 | 6 | 5.92 | 5.93 | 5.93 | -0.04 (-0.67%) | 4,489,086 |
| 28 May 2024 | CNY | 5.94 | 6.01 | 5.9 | 5.97 | 5.97 | +0.02 (+0.34%) | 4,406,130 |
| 27 May 2024 | CNY | 5.92 | 5.98 | 5.82 | 5.95 | 5.95 | +0.02 (+0.34%) | 6,893,277 |
| 24 May 2024 | CNY | 5.94 | 6.03 | 5.92 | 5.93 | 5.93 | -0.03 (-0.50%) | 6,050,540 |
| 23 May 2024 | CNY | 5.99 | 6.02 | 5.93 | 5.96 | 5.96 | +0.01 (+0.17%) | 7,066,353 |
| 22 May 2024 | CNY | 6.05 | 6.1 | 5.84 | 5.95 | 5.95 | -0.11 (-1.82%) | 14,667,270 |
| 21 May 2024 | CNY | 6.18 | 6.19 | 6.05 | 6.06 | 6.06 | -0.16 (-2.57%) | 9,645,583 |
| 20 May 2024 | CNY | 6.19 | 6.26 | 6.14 | 6.22 | 6.22 | +0.05 (+0.81%) | 9,037,120 |
| 17 May 2024 | CNY | 6.12 | 6.17 | 6.07 | 6.17 | 6.17 | +0.03 (+0.49%) | 7,063,155 |
| 16 May 2024 | CNY | 6.25 | 6.26 | 6.1 | 6.14 | 6.14 | -0.08 (-1.29%) | 10,458,656 |
