| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | CNY | 6.97 | 7.09 | 6.93 | 7.01 | 7.01 | -0.01 (-0.14%) | 7,395,616 |
| 24 May 2023 | CNY | 6.79 | 7.1 | 6.73 | 7.02 | 7.02 | +0.23 (+3.39%) | 12,543,578 |
| 23 May 2023 | CNY | 7.16 | 7.19 | 6.79 | 6.79 | 6.79 | -0.32 (-4.50%) | 13,048,606 |
| 22 May 2023 | CNY | 7.19 | 7.19 | 7.05 | 7.11 | 7.11 | -0.08 (-1.11%) | 5,483,265 |
| 19 May 2023 | CNY | 7.25 | 7.29 | 7.14 | 7.19 | 7.19 | -0.09 (-1.24%) | 4,432,268 |
| 18 May 2023 | CNY | 7.2 | 7.35 | 7.19 | 7.28 | 7.28 | +0.11 (+1.53%) | 5,527,341 |
| 17 May 2023 | CNY | 7.05 | 7.2 | 7.01 | 7.17 | 7.17 | +0.1 (+1.41%) | 6,389,937 |
| 16 May 2023 | CNY | 7.16 | 7.25 | 7.05 | 7.07 | 7.07 | -0.08 (-1.12%) | 5,873,742 |
| 15 May 2023 | CNY | 7.12 | 7.19 | 7.01 | 7.15 | 7.15 | +0.02 (+0.28%) | 7,075,768 |
| 12 May 2023 | CNY | 7.15 | 7.22 | 7.07 | 7.13 | 7.13 | -0.01 (-0.14%) | 8,604,899 |
| 11 May 2023 | CNY | 7.29 | 7.32 | 7.12 | 7.14 | 7.14 | -0.16 (-2.19%) | 10,703,782 |
| 10 May 2023 | CNY | 7.4 | 7.4 | 7.25 | 7.3 | 7.3 | -0.14 (-1.88%) | 10,939,926 |
| 9 May 2023 | CNY | 7.52 | 7.58 | 7.41 | 7.44 | 7.44 | -0.11 (-1.46%) | 11,386,257 |
| 8 May 2023 | CNY | 7.35 | 7.58 | 7.32 | 7.55 | 7.55 | +0.24 (+3.28%) | 14,960,901 |
| 5 May 2023 | CNY | 7.41 | 7.42 | 7.23 | 7.31 | 7.31 | -0.1 (-1.35%) | 9,040,375 |
| 4 May 2023 | CNY | 7.42 | 7.44 | 7.33 | 7.41 | 7.41 | -0.04 (-0.54%) | 11,418,443 |
| 28 Apr 2023 | CNY | 7 | 7.5 | 6.98 | 7.45 | 7.45 | +0.48 (+6.89%) | 28,090,275 |
| 27 Apr 2023 | CNY | 7 | 7.05 | 6.9 | 6.97 | 6.97 | -0.05 (-0.71%) | 8,052,506 |
| 26 Apr 2023 | CNY | 6.88 | 7.1 | 6.82 | 7.02 | 7.02 | +0.06 (+0.86%) | 7,458,236 |
| 25 Apr 2023 | CNY | 6.95 | 7.04 | 6.79 | 6.96 | 6.96 | +0.01 (+0.14%) | 10,435,804 |
| 24 Apr 2023 | CNY | 7.05 | 7.12 | 6.89 | 6.95 | 6.95 | -0.14 (-1.97%) | 15,153,809 |
| 21 Apr 2023 | CNY | 7.36 | 7.38 | 7.08 | 7.09 | 7.09 | -0.3 (-4.06%) | 16,408,664 |
| 20 Apr 2023 | CNY | 7.35 | 7.39 | 7.19 | 7.39 | 7.39 | +0.06 (+0.82%) | 13,922,427 |
| 19 Apr 2023 | CNY | 7.36 | 7.47 | 7.3 | 7.33 | 7.33 | -0.04 (-0.54%) | 14,104,899 |
| 18 Apr 2023 | CNY | 7.6 | 7.61 | 7.34 | 7.37 | 7.37 | -0.25 (-3.28%) | 17,101,112 |
| 17 Apr 2023 | CNY | 7.5 | 7.68 | 7.48 | 7.62 | 7.62 | +0.18 (+2.42%) | 25,277,228 |
| 14 Apr 2023 | CNY | 7.5 | 7.68 | 7.38 | 7.44 | 7.44 | -0.07 (-0.93%) | 21,996,068 |
| 13 Apr 2023 | CNY | 7.29 | 7.59 | 7.29 | 7.51 | 7.51 | +0.24 (+3.30%) | 31,937,851 |
| 12 Apr 2023 | CNY | 7.37 | 7.55 | 7.24 | 7.27 | 7.27 | -0.08 (-1.09%) | 30,437,588 |
| 11 Apr 2023 | CNY | 7.5 | 7.79 | 7.19 | 7.35 | 7.35 | +0.25 (+3.52%) | 40,025,474 |
