| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 7.12 | 7.2 | 7 | 7.06 | 7.06 | -0.07 (-0.98%) | 10,896,046 |
| 6 Apr 2023 | CNY | 7.11 | 7.22 | 7.06 | 7.13 | 7.13 | -0.03 (-0.42%) | 12,596,238 |
| 4 Apr 2023 | CNY | 7.35 | 7.4 | 7.1 | 7.16 | 7.16 | -0.19 (-2.59%) | 24,116,862 |
| 3 Apr 2023 | CNY | 6.98 | 7.42 | 6.97 | 7.35 | 7.35 | +0.41 (+5.91%) | 35,721,172 |
| 31 Mar 2023 | CNY | 7.04 | 7.1 | 6.9 | 6.94 | 6.94 | -0.05 (-0.72%) | 12,325,419 |
| 30 Mar 2023 | CNY | 7 | 7.2 | 6.95 | 6.99 | 6.99 | -0.07 (-0.99%) | 14,965,719 |
| 29 Mar 2023 | CNY | 7.13 | 7.2 | 6.92 | 7.06 | 7.06 | -0.1 (-1.40%) | 18,215,950 |
| 28 Mar 2023 | CNY | 7.09 | 7.29 | 7.01 | 7.16 | 7.16 | +0.23 (+3.32%) | 30,246,553 |
| 27 Mar 2023 | CNY | 6.89 | 7 | 6.76 | 6.93 | 6.93 | +0.04 (+0.58%) | 22,857,183 |
| 24 Mar 2023 | CNY | 7.03 | 7.13 | 6.87 | 6.89 | 6.89 | -0.17 (-2.41%) | 21,515,047 |
| 23 Mar 2023 | CNY | 7.1 | 7.28 | 7.01 | 7.06 | 7.06 | +0.05 (+0.71%) | 21,419,930 |
| 22 Mar 2023 | CNY | 7.09 | 7.19 | 6.98 | 7.01 | 7.01 | -0.09 (-1.27%) | 22,568,759 |
| 21 Mar 2023 | CNY | 7.04 | 7.18 | 7.03 | 7.1 | 7.1 | +0.01 (+0.14%) | 24,425,750 |
| 20 Mar 2023 | CNY | 7.05 | 7.35 | 6.9 | 7.09 | 7.09 | +0.04 (+0.57%) | 51,496,642 |
| 17 Mar 2023 | CNY | 6.77 | 7.1 | 6.75 | 7.05 | 7.05 | +0.27 (+3.98%) | 65,731,117 |
| 16 Mar 2023 | CNY | 6.64 | 6.82 | 6.57 | 6.78 | 6.78 | +0.07 (+1.04%) | 31,350,583 |
| 15 Mar 2023 | CNY | 6.39 | 6.73 | 6.32 | 6.71 | 6.71 | +0.31 (+4.84%) | 34,972,892 |
| 14 Mar 2023 | CNY | 6.47 | 6.51 | 6.19 | 6.4 | 6.4 | -0.14 (-2.14%) | 22,309,879 |
| 13 Mar 2023 | CNY | 6.38 | 6.55 | 6.28 | 6.54 | 6.54 | +0.25 (+3.97%) | 21,166,905 |
| 10 Mar 2023 | CNY | 6.42 | 6.46 | 6.27 | 6.29 | 6.29 | -0.14 (-2.18%) | 13,573,595 |
| 9 Mar 2023 | CNY | 6.42 | 6.51 | 6.36 | 6.43 | 6.43 | +0.02 (+0.31%) | 23,352,074 |
| 8 Mar 2023 | CNY | 6.61 | 6.64 | 6.3 | 6.41 | 6.41 | -0.17 (-2.58%) | 31,230,523 |
| 7 Mar 2023 | CNY | 6.72 | 7.1 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 53,085,172 |
| 6 Mar 2023 | CNY | 6.82 | 7.04 | 6.65 | 6.71 | 6.71 | +0.13 (+1.98%) | 56,018,293 |
| 3 Mar 2023 | CNY | 6.4 | 6.61 | 6.37 | 6.58 | 6.58 | +0.18 (+2.81%) | 30,951,885 |
| 2 Mar 2023 | CNY | 6.21 | 6.48 | 6.2 | 6.4 | 6.4 | +0.18 (+2.89%) | 29,875,412 |
| 1 Mar 2023 | CNY | 6.19 | 6.23 | 6.17 | 6.22 | 6.22 | +0.03 (+0.48%) | 5,309,486 |
| 28 Feb 2023 | CNY | 6.17 | 6.19 | 6.13 | 6.19 | 6.19 | +0.05 (+0.81%) | 4,160,598 |
| 27 Feb 2023 | CNY | 6.19 | 6.24 | 6.13 | 6.14 | 6.14 | -0.07 (-1.13%) | 4,199,290 |
| 24 Feb 2023 | CNY | 6.26 | 6.26 | 6.15 | 6.21 | 6.21 | +0.02 (+0.32%) | 4,172,036 |
