| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | CNY | 9.7861 | 10.4233 | 9.695 | 10.264 | 10.264 | +0.701 (+7.33%) | 4,853,498 |
| 29 Jan 2008 | CNY | 9.8134 | 10.2412 | 9.5221 | 9.563 | 9.563 | -0.25 (-2.55%) | 4,943,480 |
| 28 Jan 2008 | CNY | 10.6964 | 10.7874 | 9.8134 | 9.8134 | 9.8134 | -1.092 (-10.02%) | 3,159,422 |
| 25 Jan 2008 | CNY | 10.9058 | 10.9058 | 10.9058 | 10.9058 | 10.9058 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | CNY | 10.5143 | 11.2153 | 10.5052 | 10.9058 | 10.9058 | +0.432 (+4.13%) | 6,449,495 |
| 23 Jan 2008 | CNY | 10.1275 | 10.5599 | 10.0137 | 10.4734 | 10.4734 | +0.373 (+3.70%) | 3,673,687 |
| 22 Jan 2008 | CNY | 10.833 | 10.9149 | 10.1001 | 10.1001 | 10.1001 | -1.124 (-10.02%) | 5,499,225 |
| 21 Jan 2008 | CNY | 11.9936 | 12.0983 | 11.1561 | 11.2244 | 11.2244 | -0.769 (-6.41%) | 3,103,770 |
| 18 Jan 2008 | CNY | 12.0847 | 12.244 | 11.7797 | 11.9936 | 11.9936 | -0.045 (-0.38%) | 2,625,720 |
| 17 Jan 2008 | CNY | 11.9026 | 12.2895 | 11.4247 | 12.0391 | 12.0391 | +0.118 (+0.99%) | 5,198,506 |
| 16 Jan 2008 | CNY | 12.3122 | 12.335 | 11.8889 | 11.9208 | 11.9208 | -0.414 (-3.36%) | 4,368,938 |
| 15 Jan 2008 | CNY | 12.6081 | 12.8676 | 12.2895 | 12.335 | 12.335 | -0.364 (-2.87%) | 4,290,314 |
| 14 Jan 2008 | CNY | 12.9267 | 13.0178 | 12.5671 | 12.6991 | 12.6991 | -0.114 (-0.89%) | 3,003,795 |
| 11 Jan 2008 | CNY | 12.8949 | 12.9768 | 12.64 | 12.8129 | 12.8129 | +0.036 (+0.28%) | 5,768,357 |
| 10 Jan 2008 | CNY | 12.4943 | 12.8812 | 12.3851 | 12.7765 | 12.7765 | +0.35 (+2.82%) | 5,920,440 |
| 9 Jan 2008 | CNY | 11.9982 | 12.426 | 11.9982 | 12.426 | 12.426 | +0.205 (+1.68%) | 3,834,408 |
| 8 Jan 2008 | CNY | 12.112 | 12.5171 | 11.9436 | 12.2212 | 12.2212 | +0.123 (+1.02%) | 7,380,935 |
| 7 Jan 2008 | CNY | 12.0073 | 12.1985 | 11.7478 | 12.0983 | 12.0983 | +0.086 (+0.72%) | 4,238,465 |
| 4 Jan 2008 | CNY | 12.1575 | 12.3305 | 11.9299 | 12.0118 | 12.0118 | -0.146 (-1.20%) | 3,741,398 |
| 3 Jan 2008 | CNY | 12.2667 | 12.3122 | 11.8889 | 12.1575 | 12.1575 | -0.127 (-1.04%) | 8,211,228 |
| 2 Jan 2008 | CNY | 11.5612 | 12.4488 | 11.5612 | 12.2849 | 12.2849 | +0.678 (+5.84%) | 6,990,227 |
| 28 Dec 2007 | CNY | 11.3792 | 11.766 | 11.2608 | 11.6067 | 11.6067 | +0.282 (+2.49%) | 6,443,658 |
| 27 Dec 2007 | CNY | 11.2881 | 11.6022 | 11.1288 | 11.3245 | 11.3245 | +0.164 (+1.47%) | 3,896,607 |
| 26 Dec 2007 | CNY | 10.9012 | 11.2426 | 10.9012 | 11.1607 | 11.1607 | +0.241 (+2.21%) | 3,869,116 |
| 25 Dec 2007 | CNY | 11.0059 | 11.0833 | 10.7874 | 10.9194 | 10.9194 | -0.086 (-0.79%) | 4,499,691 |
| 24 Dec 2007 | CNY | 10.8284 | 11.2881 | 10.7328 | 11.0059 | 11.0059 | +0.264 (+2.46%) | 5,466,010 |
| 21 Dec 2007 | CNY | 10.5143 | 10.7965 | 10.5143 | 10.7419 | 10.7419 | +0.082 (+0.77%) | 4,536,741 |
| 20 Dec 2007 | CNY | 10.3323 | 10.7237 | 10.2868 | 10.66 | 10.66 | +0.373 (+3.63%) | 4,849,993 |
| 19 Dec 2007 | CNY | 10.4233 | 10.4688 | 10.2777 | 10.2868 | 10.2868 | +0.046 (+0.45%) | 2,281,380 |
| 18 Dec 2007 | CNY | 10.2321 | 10.3778 | 10.1502 | 10.2412 | 10.2412 | -0.086 (-0.84%) | 1,400,304 |
