| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | CNY | 10.4233 | 10.5371 | 10.1957 | 10.3277 | 10.3277 | -0.041 (-0.40%) | 2,045,598 |
| 14 Dec 2007 | CNY | 10.0137 | 10.4142 | 10.0137 | 10.3687 | 10.3687 | +0.241 (+2.38%) | 1,815,409 |
| 13 Dec 2007 | CNY | 10.6372 | 10.7738 | 10.1138 | 10.1275 | 10.1275 | -0.528 (-4.95%) | 3,109,668 |
| 12 Dec 2007 | CNY | 10.7419 | 10.8694 | 10.5508 | 10.6554 | 10.6554 | -0.223 (-2.05%) | 2,361,849 |
| 11 Dec 2007 | CNY | 10.7465 | 10.8967 | 10.6372 | 10.8785 | 10.8785 | +0.137 (+1.27%) | 2,226,061 |
| 10 Dec 2007 | CNY | 11.0605 | 11.0605 | 10.4142 | 10.7419 | 10.7419 | +0.273 (+2.61%) | 3,834,788 |
| 7 Dec 2007 | CNY | 10.3414 | 10.6418 | 10.2185 | 10.4688 | 10.4688 | +0.05 (+0.48%) | 1,519,730 |
| 6 Dec 2007 | CNY | 10.6054 | 10.6964 | 10.2003 | 10.4188 | 10.4188 | -0.168 (-1.59%) | 2,192,715 |
| 5 Dec 2007 | CNY | 10.3232 | 10.6418 | 10.2777 | 10.5872 | 10.5872 | +0.114 (+1.09%) | 2,482,491 |
| 4 Dec 2007 | CNY | 10.3232 | 10.8557 | 10.2367 | 10.4734 | 10.4734 | +0.287 (+2.82%) | 4,012,016 |
| 3 Dec 2007 | CNY | 10.0046 | 10.3778 | 9.8316 | 10.1866 | 10.1866 | +0.15 (+1.50%) | 2,430,910 |
| 30 Nov 2007 | CNY | 10.0319 | 10.4643 | 9.9681 | 10.0364 | 10.0364 | -0.132 (-1.30%) | 3,174,825 |
| 29 Nov 2007 | CNY | 9.6268 | 10.5917 | 9.563 | 10.1684 | 10.1684 | +0.542 (+5.63%) | 5,566,521 |
| 28 Nov 2007 | CNY | 9.472 | 9.959 | 9.4493 | 9.6268 | 9.6268 | -0.055 (-0.56%) | 1,796,785 |
| 27 Nov 2007 | CNY | 9.4401 | 9.7633 | 9.2399 | 9.6814 | 9.6814 | +0.237 (+2.51%) | 2,494,133 |
| 26 Nov 2007 | CNY | 9.4629 | 9.8225 | 9.0351 | 9.4447 | 9.4447 | +0.118 (+1.27%) | 3,948,606 |
| 23 Nov 2007 | CNY | 9.1853 | 9.3582 | 8.9486 | 9.3264 | 9.3264 | +0.141 (+1.54%) | 1,626,439 |
| 22 Nov 2007 | CNY | 9.7861 | 9.7861 | 9.1488 | 9.1853 | 9.1853 | -0.765 (-7.68%) | 2,905,328 |
| 21 Nov 2007 | CNY | 10.1001 | 10.1912 | 9.8316 | 9.9499 | 9.9499 | -0.064 (-0.64%) | 6,215,297 |
| 20 Nov 2007 | CNY | 9.1488 | 10.0137 | 9.1488 | 10.0137 | 10.0137 | +0.91 (+10.00%) | 8,321,913 |
| 19 Nov 2007 | CNY | 9.1033 | 9.1033 | 9.1033 | 9.1033 | 9.1033 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | CNY | 9.0533 | 9.1488 | 8.6482 | 9.1033 | 9.1033 | 0.0 (0.0%) | 2,519,620 |
| 15 Nov 2007 | CNY | 9.0214 | 9.3719 | 8.8894 | 9.1033 | 9.1033 | +0.086 (+0.96%) | 2,935,400 |
| 14 Nov 2007 | CNY | 8.6891 | 9.0487 | 8.6891 | 9.0168 | 9.0168 | +0.387 (+4.48%) | 2,073,471 |
| 13 Nov 2007 | CNY | 8.6482 | 8.9167 | 8.4206 | 8.63 | 8.63 | 0.0 (0.0%) | 2,352,305 |
| 12 Nov 2007 | CNY | 9.0214 | 9.0578 | 8.234 | 8.63 | 8.63 | -0.519 (-5.67%) | 3,734,612 |
| 9 Nov 2007 | CNY | 9.4493 | 9.5585 | 8.9941 | 9.1488 | 9.1488 | -0.278 (-2.95%) | 2,466,382 |
| 8 Nov 2007 | CNY | 10.0956 | 10.1047 | 9.4219 | 9.4265 | 9.4265 | -0.724 (-7.13%) | 2,413,841 |
| 7 Nov 2007 | CNY | 10.0546 | 10.2367 | 9.7861 | 10.1502 | 10.1502 | +0.105 (+1.04%) | 1,809,334 |
| 6 Nov 2007 | CNY | 9.777 | 10.2731 | 9.777 | 10.0455 | 10.0455 | +0.269 (+2.75%) | 2,024,151 |
