| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | CNY | 10.0865 | 10.4597 | 9.777 | 9.777 | 9.777 | -0.455 (-4.45%) | 3,083,377 |
| 2 Nov 2007 | CNY | 9.959 | 10.6554 | 9.8225 | 10.2321 | 10.2321 | +0.159 (+1.58%) | 5,500,231 |
| 1 Nov 2007 | CNY | 10.0364 | 10.3141 | 9.7906 | 10.0728 | 10.0728 | -0.068 (-0.67%) | 3,212,165 |
| 31 Oct 2007 | CNY | 9.7542 | 10.3778 | 9.513 | 10.1411 | 10.1411 | +0.428 (+4.40%) | 9,101,580 |
| 30 Oct 2007 | CNY | 9.1033 | 9.7133 | 8.7346 | 9.7133 | 9.7133 | +0.405 (+4.35%) | 5,118,271 |
| 29 Oct 2007 | CNY | 9.4219 | 9.4993 | 9.0168 | 9.3082 | 9.3082 | -0.137 (-1.45%) | 2,563,764 |
| 26 Oct 2007 | CNY | 9.7269 | 9.9454 | 9.0442 | 9.4447 | 9.4447 | -0.319 (-3.26%) | 3,714,147 |
| 25 Oct 2007 | CNY | 11.015 | 11.015 | 9.7451 | 9.7633 | 9.7633 | -1.065 (-9.84%) | 6,711,461 |
| 24 Oct 2007 | CNY | 11.4247 | 11.6705 | 10.7328 | 10.8284 | 10.8284 | -0.546 (-4.80%) | 5,478,893 |
| 23 Oct 2007 | CNY | 11.4838 | 11.766 | 11.2517 | 11.3746 | 11.3746 | -0.109 (-0.95%) | 2,658,591 |
| 22 Oct 2007 | CNY | 11.9345 | 11.9345 | 11.4065 | 11.4838 | 11.4838 | -0.583 (-4.83%) | 3,191,500 |
| 19 Oct 2007 | CNY | 11.9572 | 12.244 | 11.9163 | 12.0665 | 12.0665 | +0.155 (+1.30%) | 2,769,195 |
| 18 Oct 2007 | CNY | 12.335 | 12.335 | 11.9072 | 11.9117 | 11.9117 | -0.423 (-3.43%) | 2,975,162 |
| 17 Oct 2007 | CNY | 12.0619 | 12.5171 | 12.0118 | 12.335 | 12.335 | +0.273 (+2.26%) | 4,385,321 |
| 16 Oct 2007 | CNY | 11.9754 | 12.1074 | 11.8798 | 12.0619 | 12.0619 | +0.086 (+0.72%) | 5,027,234 |
| 15 Oct 2007 | CNY | 12.335 | 12.6582 | 11.8798 | 11.9754 | 11.9754 | -0.314 (-2.56%) | 9,319,309 |
| 12 Oct 2007 | CNY | 12.9222 | 12.9267 | 11.8389 | 12.2895 | 12.2895 | -0.633 (-4.90%) | 6,408,159 |
| 11 Oct 2007 | CNY | 12.2895 | 13.1088 | 11.8252 | 12.9222 | 12.9222 | +0.651 (+5.30%) | 10,916,761 |
| 10 Oct 2007 | CNY | 12.5034 | 12.5034 | 12.1757 | 12.2713 | 12.2713 | -0.223 (-1.78%) | 4,546,368 |
| 9 Oct 2007 | CNY | 12.6081 | 12.6081 | 12.0619 | 12.4943 | 12.4943 | +0.059 (+0.48%) | 8,754,183 |
| 8 Oct 2007 | CNY | 13.0405 | 13.2772 | 12.426 | 12.4351 | 12.4351 | -0.487 (-3.77%) | 4,714,221 |
| 28 Sep 2007 | CNY | 12.8767 | 13.3819 | 12.8767 | 12.9222 | 12.9222 | +0.1 (+0.78%) | 4,145,528 |
| 27 Sep 2007 | CNY | 12.5626 | 12.8721 | 12.426 | 12.822 | 12.822 | +0.168 (+1.33%) | 3,519,837 |
| 26 Sep 2007 | CNY | 13.3364 | 13.5412 | 12.5535 | 12.6536 | 12.6536 | -0.778 (-5.80%) | 5,585,248 |
| 25 Sep 2007 | CNY | 14.4743 | 14.4743 | 13.3364 | 13.432 | 13.432 | -0.947 (-6.58%) | 7,008,491 |
| 24 Sep 2007 | CNY | 14.01 | 14.5653 | 13.655 | 14.3787 | 14.3787 | +0.815 (+6.01%) | 18,124,256 |
| 21 Sep 2007 | CNY | 12.376 | 13.564 | 12.3714 | 13.564 | 13.564 | +1.234 (+10.00%) | 13,554,310 |
| 20 Sep 2007 | CNY | 12.2849 | 12.5808 | 12.1985 | 12.3305 | 12.3305 | +0.132 (+1.08%) | 6,641,175 |
| 19 Sep 2007 | CNY | 11.8252 | 12.2667 | 11.7433 | 12.1985 | 12.1985 | +0.278 (+2.33%) | 6,093,164 |
| 18 Sep 2007 | CNY | 12.2303 | 12.3259 | 11.6568 | 11.9208 | 11.9208 | -0.309 (-2.53%) | 5,536,806 |
