| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | CNY | 12.2895 | 12.3805 | 11.9709 | 12.2303 | 12.2303 | +0.177 (+1.47%) | 3,975,453 |
| 14 Sep 2007 | CNY | 12.0073 | 12.1529 | 11.7205 | 12.0528 | 12.0528 | -0.009 (-0.08%) | 3,222,451 |
| 13 Sep 2007 | CNY | 11.8252 | 12.3714 | 11.452 | 12.0619 | 12.0619 | +0.432 (+3.72%) | 4,641,472 |
| 12 Sep 2007 | CNY | 11.6705 | 12.2349 | 11.188 | 11.6295 | 11.6295 | -0.036 (-0.31%) | 7,329,198 |
| 11 Sep 2007 | CNY | 12.7674 | 12.7902 | 11.6659 | 11.6659 | 11.6659 | -1.284 (-9.91%) | 6,505,433 |
| 10 Sep 2007 | CNY | 12.7902 | 12.9722 | 12.4625 | 12.9495 | 12.9495 | -0.023 (-0.17%) | 4,353,863 |
| 7 Sep 2007 | CNY | 13.2135 | 13.3819 | 12.954 | 12.9722 | 12.9722 | -0.41 (-3.06%) | 5,864,452 |
| 6 Sep 2007 | CNY | 13.5549 | 13.8598 | 13.3364 | 13.3819 | 13.3819 | -0.2 (-1.47%) | 4,652,202 |
| 5 Sep 2007 | CNY | 13.6777 | 14.0555 | 13.1998 | 13.5822 | 13.5822 | -0.091 (-0.67%) | 5,722,231 |
| 4 Sep 2007 | CNY | 13.6049 | 14.0601 | 13.5184 | 13.6732 | 13.6732 | +0.064 (+0.47%) | 6,465,505 |
| 3 Sep 2007 | CNY | 13.4957 | 13.9736 | 13.4365 | 13.6095 | 13.6095 | +0.137 (+1.01%) | 5,620,855 |
| 31 Aug 2007 | CNY | 13.4274 | 13.746 | 13.3409 | 13.4729 | 13.4729 | -0.014 (-0.10%) | 4,651,172 |
| 30 Aug 2007 | CNY | 13.2226 | 13.8143 | 13.2226 | 13.4866 | 13.4866 | +0.319 (+2.42%) | 5,140,241 |
| 29 Aug 2007 | CNY | 13.1907 | 13.6504 | 13.1315 | 13.168 | 13.168 | +0.009 (+0.07%) | 5,389,981 |
| 28 Aug 2007 | CNY | 13.564 | 13.655 | 13.1088 | 13.1589 | 13.1589 | -0.61 (-4.43%) | 6,176,351 |
| 27 Aug 2007 | CNY | 13.9736 | 14.3377 | 13.5184 | 13.7688 | 13.7688 | -0.205 (-1.47%) | 6,784,199 |
| 24 Aug 2007 | CNY | 14.0919 | 14.7383 | 13.746 | 13.9736 | 13.9736 | -0.218 (-1.54%) | 9,398,335 |
| 23 Aug 2007 | CNY | 12.9722 | 14.2604 | 12.6172 | 14.1921 | 14.1921 | +1.229 (+9.48%) | 20,642,941 |
| 22 Aug 2007 | CNY | 12.6081 | 13.1088 | 12.4716 | 12.9631 | 12.9631 | +0.173 (+1.35%) | 8,266,425 |
| 21 Aug 2007 | CNY | 12.7811 | 13.6504 | 12.6536 | 12.7902 | 12.7902 | +0.273 (+2.18%) | 16,069,132 |
| 20 Aug 2007 | CNY | 11.6067 | 12.5171 | 11.5066 | 12.5171 | 12.5171 | +1.138 (+10.00%) | 13,545,010 |
| 17 Aug 2007 | CNY | 11.4247 | 11.7888 | 11.3792 | 11.3792 | 11.3792 | -0.223 (-1.92%) | 3,544,057 |
| 16 Aug 2007 | CNY | 11.6204 | 11.8343 | 11.5157 | 11.6022 | 11.6022 | -0.191 (-1.62%) | 3,884,021 |
| 15 Aug 2007 | CNY | 12.0619 | 12.0847 | 11.3792 | 11.7934 | 11.7934 | -0.041 (-0.35%) | 7,366,646 |
| 14 Aug 2007 | CNY | 11.5248 | 11.9254 | 11.3928 | 11.8343 | 11.8343 | +0.296 (+2.56%) | 11,668,409 |
| 13 Aug 2007 | CNY | 10.8739 | 11.6432 | 10.8739 | 11.5385 | 11.5385 | +0.615 (+5.63%) | 6,382,313 |
| 10 Aug 2007 | CNY | 11.2472 | 11.2608 | 10.7874 | 10.924 | 10.924 | -0.323 (-2.87%) | 6,172,671 |
| 9 Aug 2007 | CNY | 11.3291 | 11.4929 | 11.1516 | 11.2472 | 11.2472 | -0.109 (-0.96%) | 5,907,438 |
| 8 Aug 2007 | CNY | 11.7888 | 11.7888 | 10.9285 | 11.3564 | 11.3564 | -0.482 (-4.08%) | 6,544,887 |
| 7 Aug 2007 | CNY | 11.8935 | 12.335 | 11.7888 | 11.8389 | 11.8389 | -0.05 (-0.42%) | 13,225,008 |
