| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | CNY | 11.4656 | 12.2667 | 11.4156 | 11.8889 | 11.8889 | +0.482 (+4.23%) | 11,340,560 |
| 3 Aug 2007 | CNY | 11.279 | 11.5112 | 11.0423 | 11.4065 | 11.4065 | +0.218 (+1.95%) | 7,459,970 |
| 2 Aug 2007 | CNY | 11.3473 | 11.6978 | 10.5508 | 11.188 | 11.188 | -0.137 (-1.21%) | 10,465,396 |
| 1 Aug 2007 | CNY | 12.3851 | 12.3851 | 11.2426 | 11.3245 | 11.3245 | -1.092 (-8.80%) | 13,443,697 |
| 31 Jul 2007 | CNY | 12.1074 | 12.4169 | 11.7433 | 12.4169 | 12.4169 | +0.25 (+2.06%) | 14,968,754 |
| 30 Jul 2007 | CNY | 12.4716 | 12.4943 | 11.7433 | 12.1666 | 12.1666 | -0.35 (-2.80%) | 15,450,751 |
| 27 Jul 2007 | CNY | 12.203 | 12.6991 | 12.1985 | 12.5171 | 12.5171 | -0.228 (-1.79%) | 7,900,471 |
| 26 Jul 2007 | CNY | 12.4306 | 12.8129 | 11.9982 | 12.7447 | 12.7447 | +0.305 (+2.45%) | 8,249,928 |
| 25 Jul 2007 | CNY | 12.1074 | 12.4943 | 11.9936 | 12.4397 | 12.4397 | +0.305 (+2.51%) | 5,248,042 |
| 24 Jul 2007 | CNY | 11.9254 | 12.4807 | 11.8571 | 12.1347 | 12.1347 | +0.269 (+2.26%) | 7,028,930 |
| 23 Jul 2007 | CNY | 11.0241 | 11.9527 | 11.0241 | 11.8662 | 11.8662 | +0.842 (+7.64%) | 6,431,508 |
| 20 Jul 2007 | CNY | 10.7419 | 11.1516 | 10.6054 | 11.0241 | 11.0241 | +0.419 (+3.95%) | 4,021,575 |
| 19 Jul 2007 | CNY | 10.8466 | 10.8694 | 10.4688 | 10.6054 | 10.6054 | -0.241 (-2.22%) | 2,924,352 |
| 18 Jul 2007 | CNY | 10.9103 | 11.097 | 10.6964 | 10.8466 | 10.8466 | -0.055 (-0.50%) | 4,092,017 |
| 17 Jul 2007 | CNY | 10.3095 | 11.015 | 10.2868 | 10.9012 | 10.9012 | +0.592 (+5.74%) | 4,393,070 |
| 16 Jul 2007 | CNY | 10.5826 | 10.9058 | 10.2458 | 10.3095 | 10.3095 | -0.473 (-4.39%) | 2,861,111 |
| 13 Jul 2007 | CNY | 11.1971 | 11.1971 | 10.7055 | 10.7829 | 10.7829 | -0.3 (-2.71%) | 2,395,736 |
| 12 Jul 2007 | CNY | 11.1516 | 11.1971 | 10.9695 | 11.0833 | 11.0833 | 0.0 (0.0%) | 3,302,976 |
| 11 Jul 2007 | CNY | 10.66 | 11.1561 | 10.6281 | 11.0833 | 11.0833 | +0.259 (+2.40%) | 2,704,568 |
| 10 Jul 2007 | CNY | 11.0651 | 11.1971 | 10.7465 | 10.8239 | 10.8239 | -0.237 (-2.14%) | 4,713,654 |
| 9 Jul 2007 | CNY | 10.924 | 11.1971 | 10.924 | 11.0605 | 11.0605 | +0.228 (+2.10%) | 4,648,964 |
| 6 Jul 2007 | CNY | 10.2686 | 11.0605 | 10.2412 | 10.833 | 10.833 | +0.455 (+4.39%) | 6,349,134 |
| 5 Jul 2007 | CNY | 10.924 | 11.0605 | 10.0501 | 10.3778 | 10.3778 | -0.774 (-6.94%) | 7,841,110 |
| 4 Jul 2007 | CNY | 11.9254 | 11.9936 | 11.1061 | 11.1516 | 11.1516 | -0.728 (-6.13%) | 6,293,299 |
| 3 Jul 2007 | CNY | 11.9299 | 12.0164 | 11.6523 | 11.8798 | 11.8798 | +0.05 (+0.42%) | 5,245,864 |
| 2 Jul 2007 | CNY | 11.4702 | 12.03 | 11.2881 | 11.8298 | 11.8298 | +0.223 (+1.92%) | 7,492,727 |
| 29 Jun 2007 | CNY | 11.3792 | 12.2485 | 10.924 | 11.6067 | 11.6067 | -0.205 (-1.73%) | 10,563,020 |
| 28 Jun 2007 | CNY | 12.7356 | 12.954 | 11.4702 | 11.8116 | 11.8116 | -0.819 (-6.49%) | 16,448,730 |
| 27 Jun 2007 | CNY | 11.7888 | 12.8357 | 11.6523 | 12.6309 | 12.6309 | +0.555 (+4.60%) | 16,125,742 |
| 26 Jun 2007 | CNY | 10.8876 | 12.0756 | 10.355 | 12.0756 | 12.0756 | +1.097 (+9.99%) | 15,226,857 |
