| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | CNY | 12.0938 | 12.4716 | 10.9786 | 10.9786 | 10.9786 | -1.22 (-10.00%) | 11,761,171 |
| 22 Jun 2007 | CNY | 13.4866 | 13.919 | 12.1347 | 12.1985 | 12.1985 | -1.284 (-9.52%) | 15,175,630 |
| 21 Jun 2007 | CNY | 13.9281 | 14.0919 | 13.2089 | 13.482 | 13.482 | -0.419 (-3.01%) | 7,613,602 |
| 20 Jun 2007 | CNY | 14.0737 | 14.4288 | 13.7233 | 13.9008 | 13.9008 | -0.164 (-1.16%) | 8,969,964 |
| 19 Jun 2007 | CNY | 14.5653 | 14.7929 | 13.8644 | 14.0646 | 14.0646 | -0.46 (-3.17%) | 9,262,639 |
| 18 Jun 2007 | CNY | 14.8748 | 15.0159 | 14.3377 | 14.5244 | 14.5244 | +0.005 (+0.03%) | 11,934,466 |
| 15 Jun 2007 | CNY | 14.1147 | 15.2435 | 14.1147 | 14.5198 | 14.5198 | +0.523 (+3.74%) | 13,163,822 |
| 14 Jun 2007 | CNY | 13.7051 | 14.315 | 13.2453 | 13.9964 | 13.9964 | +0.305 (+2.23%) | 13,386,663 |
| 13 Jun 2007 | CNY | 13.655 | 14.3969 | 13.655 | 13.6914 | 13.6914 | +0.118 (+0.87%) | 14,219,684 |
| 12 Jun 2007 | CNY | 13.7733 | 13.8826 | 12.9722 | 13.5731 | 13.5731 | -0.2 (-1.45%) | 13,090,332 |
| 11 Jun 2007 | CNY | 13.4274 | 14.051 | 13.4274 | 13.7733 | 13.7733 | +0.3 (+2.23%) | 7,390,516 |
| 8 Jun 2007 | CNY | 13.655 | 13.8826 | 13.1816 | 13.4729 | 13.4729 | -0.228 (-1.66%) | 7,680,909 |
| 7 Jun 2007 | CNY | 12.995 | 13.8826 | 12.995 | 13.7005 | 13.7005 | +0.405 (+3.05%) | 8,286,145 |
| 6 Jun 2007 | CNY | 12.8129 | 13.6095 | 12.0619 | 13.2954 | 13.2954 | +0.46 (+3.58%) | 11,581,568 |
| 5 Jun 2007 | CNY | 11.9618 | 13.1042 | 11.5157 | 12.8357 | 12.8357 | +0.041 (+0.32%) | 18,977,191 |
| 4 Jun 2007 | CNY | 13.655 | 13.655 | 12.7947 | 12.7947 | 12.7947 | -1.42 (-9.99%) | 9,950,265 |
| 1 Jun 2007 | CNY | 15.2481 | 15.7852 | 14.2148 | 14.2148 | 14.2148 | -1.579 (-10.00%) | 12,647,759 |
| 31 May 2007 | CNY | 15.1935 | 15.9308 | 13.7142 | 15.7943 | 15.7943 | +0.555 (+3.64%) | 31,588,035 |
| 30 May 2007 | CNY | 15.4757 | 16.6136 | 15.239 | 15.239 | 15.239 | -1.693 (-10.00%) | 29,517,209 |
| 29 May 2007 | CNY | 16.2449 | 17.2007 | 15.9172 | 16.9322 | 16.9322 | +0.687 (+4.23%) | 15,699,471 |
| 28 May 2007 | CNY | 16.6181 | 18.061 | 16.1584 | 16.2449 | 16.2449 | -0.337 (-2.03%) | 16,835,648 |
| 25 May 2007 | CNY | 15.3892 | 16.5817 | 14.7929 | 16.5817 | 16.5817 | +1.507 (+9.99%) | 22,380,722 |
| 24 May 2007 | CNY | 13.6595 | 15.0751 | 13.655 | 15.0751 | 15.0751 | +1.37 (+10.00%) | 26,489,134 |
| 23 May 2007 | CNY | 13.0633 | 13.7688 | 12.9267 | 13.7051 | 13.7051 | +0.71 (+5.46%) | 13,039,260 |
| 22 May 2007 | CNY | 13.1998 | 13.4274 | 12.8129 | 12.995 | 12.995 | -0.2 (-1.52%) | 12,869,946 |
| 21 May 2007 | CNY | 12.3805 | 13.6504 | 12.294 | 13.1953 | 13.1953 | +0.36 (+2.80%) | 10,374,346 |
| 18 May 2007 | CNY | 12.0619 | 13.2135 | 11.7888 | 12.8357 | 12.8357 | +0.642 (+5.26%) | 14,544,810 |
| 17 May 2007 | CNY | 11.3883 | 12.3669 | 11.2335 | 12.1939 | 12.1939 | +0.951 (+8.46%) | 22,085,368 |
| 16 May 2007 | CNY | 10.1502 | 11.2426 | 10.1229 | 11.2426 | 11.2426 | +1.024 (+10.02%) | 18,820,727 |
| 15 May 2007 | CNY | 10.0546 | 10.3778 | 10.0546 | 10.2185 | 10.2185 | +0.168 (+1.68%) | 16,942,719 |
