| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | CNY | 8.152 | 8.3751 | 7.7424 | 8.061 | 8.061 | -0.091 (-1.12%) | 8,574,579 |
| 27 Mar 2007 | CNY | 8.3068 | 8.3705 | 8.1475 | 8.152 | 8.152 | -0.218 (-2.61%) | 9,064,771 |
| 26 Mar 2007 | CNY | 8.0109 | 8.4115 | 7.8789 | 8.3705 | 8.3705 | +0.455 (+5.75%) | 14,338,885 |
| 23 Mar 2007 | CNY | 7.8744 | 8.0382 | 7.7287 | 7.9153 | 7.9153 | 0.0 (0.0%) | 10,325,280 |
| 22 Mar 2007 | CNY | 8.1429 | 8.1429 | 7.9017 | 7.9153 | 7.9153 | -0.132 (-1.64%) | 9,565,577 |
| 21 Mar 2007 | CNY | 7.7924 | 8.1384 | 7.7924 | 8.0473 | 8.0473 | +0.209 (+2.67%) | 12,187,642 |
| 20 Mar 2007 | CNY | 7.8061 | 8.1702 | 7.6832 | 7.838 | 7.838 | -0.173 (-2.16%) | 18,064,973 |
| 19 Mar 2007 | CNY | 8.2749 | 8.8757 | 7.756 | 8.0109 | 8.0109 | +1.202 (+17.65%) | 49,588,900 |
| 16 Mar 2007 | CNY | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | CNY | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | CNY | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | CNY | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | CNY | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | CNY | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | CNY | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | CNY | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | CNY | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | CNY | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | CNY | 6.8093 | 6.8093 | 6.8093 | 6.8093 | 6.8093 | +0.323 (+4.98%) | 102,037 |
| 1 Mar 2007 | CNY | 6.4861 | 6.4861 | 6.4861 | 6.4861 | 6.4861 | +0.309 (+5.01%) | 138,430 |
| 28 Feb 2007 | CNY | 6.1766 | 6.1766 | 6.1766 | 6.1766 | 6.1766 | +0.296 (+5.03%) | 28,422 |
| 27 Feb 2007 | CNY | 5.8808 | 5.8808 | 5.8808 | 5.8808 | 5.8808 | +0.282 (+5.04%) | 29,257 |
| 26 Feb 2007 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
