Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
9 Nov 2006 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
8 Nov 2006 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
7 Nov 2006 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
6 Nov 2006 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
3 Nov 2006 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
2 Nov 2006 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
1 Nov 2006 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
31 Oct 2006 | CNY | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 5.5985 | 0.0 (0.0%) | 0 |
30 Oct 2006 | CNY | 5.7351 | 5.7897 | 5.5075 | 5.5985 | 5.5985 | -0.196 (-3.38%) | 5,869,485 |
27 Oct 2006 | CNY | 5.5803 | 5.9035 | 5.5803 | 5.7943 | 5.7943 | +0.241 (+4.35%) | 5,426,706 |
26 Oct 2006 | CNY | 5.6077 | 5.7442 | 5.553 | 5.553 | 5.553 | -0.055 (-0.98%) | 6,068,256 |
25 Oct 2006 | CNY | 5.99 | 6.0036 | 5.462 | 5.6077 | 5.6077 | -0.378 (-6.31%) | 7,439,042 |
24 Oct 2006 | CNY | 6.3177 | 6.3177 | 5.8261 | 5.9854 | 5.9854 | -0.414 (-6.47%) | 8,788,151 |
23 Oct 2006 | CNY | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 0.0 (0.0%) | 0 |
20 Oct 2006 | CNY | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 0.0 (0.0%) | 0 |
19 Oct 2006 | CNY | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 0.0 (0.0%) | 0 |
18 Oct 2006 | CNY | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 0.0 (0.0%) | 0 |
17 Oct 2006 | CNY | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 0.0 (0.0%) | 0 |
16 Oct 2006 | CNY | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 0.0 (0.0%) | 0 |
13 Oct 2006 | CNY | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 0.0 (0.0%) | 0 |
12 Oct 2006 | CNY | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 0.0 (0.0%) | 0 |
11 Oct 2006 | CNY | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 0.0 (0.0%) | 0 |
10 Oct 2006 | CNY | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 0.0 (0.0%) | 0 |
9 Oct 2006 | CNY | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 6.3996 | 0.0 (0.0%) | 0 |
29 Sep 2006 | CNY | 6.2358 | 6.5225 | 6.2358 | 6.3996 | 6.3996 | +0.096 (+1.51%) | 18,525,815 |
28 Sep 2006 | CNY | 6.8093 | 6.8093 | 6.1766 | 6.3041 | 6.3041 | -0.56 (-8.16%) | 20,906,572 |
27 Sep 2006 | CNY | 6.4816 | 6.8685 | 6.3632 | 6.8639 | 6.8639 | +0.337 (+5.16%) | 9,814,100 |
26 Sep 2006 | CNY | 6.2267 | 6.6409 | 6.0992 | 6.5271 | 6.5271 | +0.323 (+5.21%) | 6,685,130 |
25 Sep 2006 | CNY | 5.858 | 6.3041 | 5.8216 | 6.2039 | 6.2039 | +0.387 (+6.65%) | 7,823,998 |