| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | CNY | 5.5303 | 5.5667 | 5.5075 | 5.553 | 5.553 | +0.023 (+0.41%) | 646,533 |
| 10 Aug 2006 | CNY | 5.3755 | 5.5894 | 5.3755 | 5.5303 | 5.5303 | +0.137 (+2.53%) | 978,895 |
| 9 Aug 2006 | CNY | 5.421 | 5.503 | 5.3482 | 5.3937 | 5.3937 | -0.05 (-0.92%) | 760,416 |
| 8 Aug 2006 | CNY | 5.3072 | 5.553 | 5.2799 | 5.4438 | 5.4438 | +0.155 (+2.93%) | 930,783 |
| 7 Aug 2006 | CNY | 5.239 | 5.4574 | 5.2344 | 5.289 | 5.289 | -0.164 (-3.01%) | 1,271,316 |
| 4 Aug 2006 | CNY | 5.7396 | 5.767 | 5.4392 | 5.4529 | 5.4529 | -0.282 (-4.92%) | 1,508,477 |
| 3 Aug 2006 | CNY | 5.8489 | 5.8716 | 5.462 | 5.7351 | 5.7351 | -0.177 (-3.00%) | 2,739,338 |
| 2 Aug 2006 | CNY | 6.1311 | 6.1311 | 5.7806 | 5.9126 | 5.9126 | -0.086 (-1.44%) | 1,789,302 |
| 1 Aug 2006 | CNY | 6.1402 | 6.2995 | 5.9627 | 5.9991 | 5.9991 | -0.182 (-2.95%) | 1,413,892 |
| 31 Jul 2006 | CNY | 6.5726 | 6.5772 | 6.1675 | 6.1812 | 6.1812 | -0.373 (-5.69%) | 1,845,185 |
| 28 Jul 2006 | CNY | 6.6454 | 6.7547 | 6.4315 | 6.5544 | 6.5544 | -0.132 (-1.97%) | 2,089,417 |
| 27 Jul 2006 | CNY | 6.8184 | 6.8958 | 6.6227 | 6.6864 | 6.6864 | -0.118 (-1.74%) | 2,353,446 |
| 26 Jul 2006 | CNY | 6.7911 | 6.9276 | 6.6909 | 6.8047 | 6.8047 | -0.055 (-0.80%) | 2,261,448 |
| 25 Jul 2006 | CNY | 6.7729 | 6.9868 | 6.6454 | 6.8594 | 6.8594 | +0.118 (+1.76%) | 3,315,960 |
| 24 Jul 2006 | CNY | 6.5089 | 6.8412 | 6.3632 | 6.741 | 6.741 | +0.096 (+1.44%) | 4,110,942 |
| 21 Jul 2006 | CNY | 6.4178 | 6.7683 | 6.4178 | 6.6454 | 6.6454 | +0.259 (+4.06%) | 4,111,131 |
| 20 Jul 2006 | CNY | 6.4634 | 6.4952 | 6.3177 | 6.386 | 6.386 | -0.068 (-1.06%) | 1,256,675 |
| 19 Jul 2006 | CNY | 6.5863 | 6.5954 | 6.3541 | 6.4543 | 6.4543 | -0.105 (-1.59%) | 2,466,618 |
| 18 Jul 2006 | CNY | 6.5225 | 6.5999 | 6.4315 | 6.5589 | 6.5589 | +0.009 (+0.14%) | 2,185,997 |
| 17 Jul 2006 | CNY | 6.2813 | 6.5908 | 6.2358 | 6.5498 | 6.5498 | +0.177 (+2.79%) | 2,825,737 |
| 14 Jul 2006 | CNY | 6.1857 | 6.5999 | 6.0628 | 6.3723 | 6.3723 | +0.146 (+2.34%) | 5,472,869 |
| 13 Jul 2006 | CNY | 6.7137 | 6.7319 | 6.1402 | 6.2267 | 6.2267 | -0.546 (-8.06%) | 5,829,673 |
| 12 Jul 2006 | CNY | 6.3678 | 6.9003 | 6.2858 | 6.7729 | 6.7729 | +0.36 (+5.61%) | 10,278,728 |
| 11 Jul 2006 | CNY | 6.213 | 6.4178 | 6.1311 | 6.4133 | 6.4133 | +0.177 (+2.85%) | 5,734,611 |
| 10 Jul 2006 | CNY | 6.3996 | 6.4497 | 6.213 | 6.2358 | 6.2358 | -0.137 (-2.14%) | 3,194,325 |
| 7 Jul 2006 | CNY | 6.4861 | 6.7456 | 6.2995 | 6.3723 | 6.3723 | -0.118 (-1.82%) | 7,041,264 |
| 6 Jul 2006 | CNY | 5.8489 | 6.5089 | 5.8489 | 6.4907 | 6.4907 | +0.574 (+9.69%) | 10,928,925 |
| 5 Jul 2006 | CNY | 6.0446 | 6.0446 | 5.8944 | 5.9172 | 5.9172 | -0.127 (-2.11%) | 2,778,559 |
| 4 Jul 2006 | CNY | 6.2039 | 6.2267 | 5.9991 | 6.0446 | 6.0446 | -0.155 (-2.50%) | 3,365,147 |
| 3 Jul 2006 | CNY | 5.9081 | 6.2221 | 5.9081 | 6.1994 | 6.1994 | +0.291 (+4.93%) | 3,864,626 |
