| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | CNY | 6.2585 | 6.5089 | 6.0264 | 6.3723 | 6.3723 | +0.082 (+1.30%) | 8,851,007 |
| 18 May 2006 | CNY | 6.1675 | 7.0232 | 6.0082 | 6.2904 | 6.2904 | -0.096 (-1.50%) | 16,401,435 |
| 17 May 2006 | CNY | 6.5089 | 6.5271 | 5.8762 | 6.386 | 6.386 | -0.141 (-2.16%) | 16,692,948 |
| 16 May 2006 | CNY | 6.9185 | 7.0551 | 6.5271 | 6.5271 | 6.5271 | -0.724 (-9.98%) | 7,772,674 |
| 15 May 2006 | CNY | 7.0596 | 7.4374 | 6.7865 | 7.2508 | 7.2508 | +0.328 (+4.73%) | 11,945,051 |
| 12 May 2006 | CNY | 6.3177 | 6.9231 | 6.3177 | 6.9231 | 6.9231 | +0.628 (+9.98%) | 8,890,725 |
| 11 May 2006 | CNY | 6.1356 | 6.7501 | 5.9627 | 6.295 | 6.295 | +0.159 (+2.60%) | 10,110,914 |
| 10 May 2006 | CNY | 6.122 | 6.1356 | 5.7806 | 6.1356 | 6.1356 | +0.56 (+10.04%) | 13,399,823 |
| 9 May 2006 | CNY | 5.2299 | 5.7715 | 5.1798 | 5.5758 | 5.5758 | +0.328 (+6.24%) | 9,645,649 |
| 8 May 2006 | CNY | 4.9386 | 5.371 | 4.8794 | 5.2481 | 5.2481 | +0.282 (+5.68%) | 4,988,147 |
| 28 Apr 2006 | CNY | 4.4697 | 5.0478 | 4.3241 | 4.9659 | 4.9659 | +0.378 (+8.23%) | 7,398,975 |
| 27 Apr 2006 | CNY | 4.538 | 4.6381 | 4.4288 | 4.5881 | 4.5881 | +0.064 (+1.41%) | 5,570,728 |
| 26 Apr 2006 | CNY | 4.4834 | 4.6609 | 4.4515 | 4.5244 | 4.5244 | +0.041 (+0.91%) | 7,926,334 |
| 25 Apr 2006 | CNY | 4.1011 | 4.5608 | 4.0555 | 4.4834 | 4.4834 | +0.25 (+5.91%) | 10,524,018 |
| 24 Apr 2006 | CNY | 4.2695 | 4.4288 | 4.0191 | 4.2331 | 4.2331 | -0.055 (-1.27%) | 15,593,286 |
| 21 Apr 2006 | CNY | 4.0555 | 4.4242 | 3.9964 | 4.2877 | 4.2877 | +0.228 (+5.61%) | 16,049,034 |
| 20 Apr 2006 | CNY | 3.8689 | 4.2285 | 3.8143 | 4.0601 | 4.0601 | +0.2 (+5.19%) | 15,368,140 |
| 19 Apr 2006 | CNY | 3.6641 | 3.8598 | 3.6413 | 3.8598 | 3.8598 | +0.205 (+5.60%) | 9,663,585 |
| 18 Apr 2006 | CNY | 3.5457 | 3.7506 | 3.5412 | 3.655 | 3.655 | +0.1 (+2.82%) | 6,290,571 |
| 17 Apr 2006 | CNY | 3.6413 | 3.6413 | 3.4593 | 3.5549 | 3.5549 | -0.086 (-2.37%) | 6,163,964 |
| 14 Apr 2006 | CNY | 3.5048 | 3.655 | 3.4229 | 3.6413 | 3.6413 | +0.137 (+3.89%) | 3,729,857 |
| 13 Apr 2006 | CNY | 3.7233 | 3.7324 | 3.5002 | 3.5048 | 3.5048 | -0.232 (-6.21%) | 4,867,196 |
| 12 Apr 2006 | CNY | 3.7096 | 3.7779 | 3.6413 | 3.7369 | 3.7369 | +0.009 (+0.24%) | 3,378,814 |
| 11 Apr 2006 | CNY | 3.7506 | 3.8143 | 3.6686 | 3.7278 | 3.7278 | -0.023 (-0.61%) | 4,365,955 |
| 10 Apr 2006 | CNY | 3.5184 | 3.7779 | 3.5048 | 3.7506 | 3.7506 | +0.237 (+6.74%) | 5,861,031 |
| 7 Apr 2006 | CNY | 3.6004 | 3.655 | 3.4911 | 3.5139 | 3.5139 | -0.082 (-2.28%) | 4,834,720 |
| 6 Apr 2006 | CNY | 3.655 | 3.696 | 3.5822 | 3.5958 | 3.5958 | -0.068 (-1.86%) | 4,659,296 |
| 5 Apr 2006 | CNY | 3.5594 | 3.6869 | 3.5139 | 3.6641 | 3.6641 | +0.105 (+2.94%) | 4,761,426 |
| 4 Apr 2006 | CNY | 3.5958 | 3.5958 | 3.482 | 3.5594 | 3.5594 | -0.032 (-0.89%) | 5,195,098 |
| 3 Apr 2006 | CNY | 3.3682 | 3.6322 | 3.3455 | 3.5913 | 3.5913 | +0.223 (+6.62%) | 8,469,364 |
