| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | CNY | 3.1907 | 3.3682 | 3.1907 | 3.3682 | 3.3682 | +0.137 (+4.22%) | 5,415,815 |
| 30 Mar 2006 | CNY | 3.1407 | 3.3182 | 3.1407 | 3.2317 | 3.2317 | +0.096 (+3.05%) | 7,225,755 |
| 29 Mar 2006 | CNY | 3.1907 | 3.218 | 3.1315 | 3.1361 | 3.1361 | -0.068 (-2.13%) | 4,663,567 |
| 28 Mar 2006 | CNY | 3.2362 | 3.2453 | 3.1771 | 3.2044 | 3.2044 | -0.041 (-1.26%) | 3,050,268 |
| 27 Mar 2006 | CNY | 3.2317 | 3.2635 | 3.1543 | 3.2453 | 3.2453 | +0.014 (+0.42%) | 3,338,119 |
| 24 Mar 2006 | CNY | 3.2772 | 3.2863 | 3.2226 | 3.2317 | 3.2317 | -0.091 (-2.74%) | 1,969,966 |
| 23 Mar 2006 | CNY | 3.3591 | 3.3591 | 3.168 | 3.3227 | 3.3227 | -0.036 (-1.08%) | 6,636,212 |
| 22 Mar 2006 | CNY | 3.3455 | 3.4046 | 3.2044 | 3.3591 | 3.3591 | -0.005 (-0.14%) | 1,941,752 |
| 21 Mar 2006 | CNY | 3.4046 | 3.4046 | 3.3227 | 3.3637 | 3.3637 | 0.0 (0.0%) | 1,392,383 |
| 20 Mar 2006 | CNY | 3.3455 | 3.3864 | 3.3136 | 3.3637 | 3.3637 | +0.018 (+0.54%) | 1,525,598 |
| 17 Mar 2006 | CNY | 3.2681 | 3.3819 | 3.2544 | 3.3455 | 3.3455 | +0.091 (+2.80%) | 2,880,205 |
| 16 Mar 2006 | CNY | 3.2863 | 3.3045 | 3.2362 | 3.2544 | 3.2544 | -0.036 (-1.11%) | 703,004 |
| 15 Mar 2006 | CNY | 3.2362 | 3.3 | 3.2362 | 3.2909 | 3.2909 | +0.055 (+1.69%) | 1,162,340 |
| 14 Mar 2006 | CNY | 3.2635 | 3.2772 | 3.2135 | 3.2362 | 3.2362 | -0.018 (-0.56%) | 617,071 |
| 13 Mar 2006 | CNY | 3.1998 | 3.2681 | 3.1771 | 3.2544 | 3.2544 | +0.064 (+2.00%) | 1,142,123 |
| 10 Mar 2006 | CNY | 3.1498 | 3.218 | 3.1407 | 3.1907 | 3.1907 | +0.036 (+1.15%) | 828,574 |
| 9 Mar 2006 | CNY | 3.1361 | 3.1725 | 3.1179 | 3.1543 | 3.1543 | +0.009 (+0.29%) | 691,235 |
| 8 Mar 2006 | CNY | 3.1407 | 3.168 | 3.1133 | 3.1452 | 3.1452 | -0.009 (-0.29%) | 672,826 |
| 7 Mar 2006 | CNY | 3.1816 | 3.2135 | 3.1452 | 3.1543 | 3.1543 | -0.027 (-0.86%) | 1,084,065 |
| 6 Mar 2006 | CNY | 3.2044 | 3.2317 | 3.1816 | 3.1816 | 3.1816 | -0.036 (-1.13%) | 744,563 |
| 3 Mar 2006 | CNY | 3.1953 | 3.2317 | 3.1361 | 3.218 | 3.218 | +0.014 (+0.42%) | 2,218,014 |
| 2 Mar 2006 | CNY | 3.3136 | 3.3364 | 3.1953 | 3.2044 | 3.2044 | -0.118 (-3.56%) | 1,695,271 |
| 1 Mar 2006 | CNY | 3.218 | 3.4957 | 3.2135 | 3.3227 | 3.3227 | +0.1 (+3.11%) | 2,094,310 |
| 28 Feb 2006 | CNY | 3.3182 | 3.3182 | 3.1315 | 3.2226 | 3.2226 | -0.109 (-3.28%) | 4,838,664 |
| 27 Feb 2006 | CNY | 3.3773 | 3.432 | 3.2772 | 3.3318 | 3.3318 | -0.045 (-1.35%) | 2,986,010 |
| 24 Feb 2006 | CNY | 3.3728 | 3.4092 | 3.3455 | 3.3773 | 3.3773 | -0.014 (-0.40%) | 1,034,011 |
| 23 Feb 2006 | CNY | 3.3728 | 3.4274 | 3.35 | 3.391 | 3.391 | -0.004 (-0.13%) | 735,140 |
| 22 Feb 2006 | CNY | 3.4229 | 3.4411 | 3.3773 | 3.3955 | 3.3955 | -0.027 (-0.80%) | 1,320,199 |
| 21 Feb 2006 | CNY | 3.3182 | 3.4365 | 3.2909 | 3.4229 | 3.4229 | +0.118 (+3.58%) | 1,711,166 |
| 20 Feb 2006 | CNY | 3.3364 | 3.4092 | 3.2909 | 3.3045 | 3.3045 | -0.032 (-0.96%) | 1,532,394 |
