Sinopec Oilfield Equipment Cor Recent Share Price (SHE:000852)

SHE:000852 - Sinopec Oilfield Equipment Corp Sinopec Oilfield Equipment Cor
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2005	CNY	3.0132	3.0496	2.9813	3.0178	3.0178	+0.005 (+0.15%)	1,970,194
23 Dec 2005	CNY	2.9722	3.0269	2.9404	3.0132	3.0132	+0.055 (+1.85%)	1,308,594
22 Dec 2005	CNY	2.9495	2.9722	2.9313	2.9586	2.9586	-0.009 (-0.31%)	1,021,550
21 Dec 2005	CNY	2.8994	2.9813	2.8812	2.9677	2.9677	+0.068 (+2.36%)	2,422,071
20 Dec 2005	CNY	2.8721	2.9131	2.8721	2.8994	2.8994	+0.023 (+0.79%)	806,575
19 Dec 2005	CNY	2.9131	2.9358	2.8584	2.8767	2.8767	-0.05 (-1.71%)	777,518
16 Dec 2005	CNY	2.9222	2.9358	2.8994	2.9267	2.9267	0.0 (0.0%)	599,018
15 Dec 2005	CNY	2.9131	2.9677	2.8949	2.9267	2.9267	+0.014 (+0.47%)	1,451,153
14 Dec 2005	CNY	2.8402	2.9222	2.8175	2.9131	2.9131	+0.068 (+2.40%)	2,145,702
13 Dec 2005	CNY	2.8357	2.863	2.8129	2.8448	2.8448	-0.023 (-0.80%)	973,598
12 Dec 2005	CNY	2.7856	2.8676	2.7583	2.8676	2.8676	+0.086 (+3.11%)	1,958,904
9 Dec 2005	CNY	2.7583	2.8084	2.7583	2.7811	2.7811	+0.009 (+0.33%)	1,135,627
8 Dec 2005	CNY	2.7765	2.8038	2.7674	2.772	2.772	-0.018 (-0.65%)	1,078,683
7 Dec 2005	CNY	2.7856	2.7947	2.7629	2.7902	2.7902	+0.009 (+0.33%)	425,119
6 Dec 2005	CNY	2.731	2.7856	2.7173	2.7811	2.7811	0.0 (0.0%)	287,319
5 Dec 2005	CNY	2.8038	2.822	2.731	2.7811	2.7811	-0.055 (-1.93%)	689,792
2 Dec 2005	CNY	2.8402	2.8539	2.822	2.8357	2.8357	0.0 (0.0%)	452,889
1 Dec 2005	CNY	2.8175	2.8584	2.7492	2.8357	2.8357	+0.018 (+0.65%)	1,066,850
30 Nov 2005	CNY	2.8175	2.8175	2.8175	2.8175	2.8175	0.0 (0.0%)	0
29 Nov 2005	CNY	2.8038	2.822	2.7811	2.8175	2.8175	+0.009 (+0.32%)	742,599
28 Nov 2005	CNY	2.7583	2.8357	2.7492	2.8084	2.8084	+0.036 (+1.31%)	923,280
25 Nov 2005	CNY	2.7765	2.7765	2.7447	2.772	2.772	-0.004 (-0.16%)	519,869
24 Nov 2005	CNY	2.8175	2.822	2.772	2.7765	2.7765	-0.045 (-1.61%)	1,169,592
23 Nov 2005	CNY	2.8175	2.8266	2.7993	2.822	2.822	-0.014 (-0.48%)	542,680
22 Nov 2005	CNY	2.8129	2.8676	2.8129	2.8357	2.8357	+0.014 (+0.49%)	582,169
21 Nov 2005	CNY	2.8402	2.8584	2.8084	2.822	2.822	-0.014 (-0.48%)	590,076
18 Nov 2005	CNY	2.7583	2.8721	2.7583	2.8357	2.8357	+0.073 (+2.63%)	1,295,026
17 Nov 2005	CNY	2.7583	2.772	2.7128	2.7629	2.7629	+0.005 (+0.17%)	1,238,560
16 Nov 2005	CNY	2.8402	2.8448	2.7128	2.7583	2.7583	-0.091 (-3.19%)	1,639,555
15 Nov 2005	CNY	2.8994	2.9222	2.8038	2.8493	2.8493	-0.032 (-1.11%)	1,107,162