Sinopec Oilfield Equipment Cor Recent Share Price (SHE:000852)

SHE:000852 - Sinopec Oilfield Equipment Corp Sinopec Oilfield Equipment Cor
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2005	CNY	2.0164	2.0801	1.9891	2.0483	2.0483	+0.023 (+1.13%)	620,450
27 May 2005	CNY	2.0938	2.1165	1.9663	2.0255	2.0255	-0.127 (-5.92%)	1,756,574
26 May 2005	CNY	2.1529	2.1529	2.1529	2.1529	2.1529	0.0 (0.0%)	0
25 May 2005	CNY	2.1484	2.1848	2.1438	2.1529	2.1529	-0.023 (-1.05%)	720,123
24 May 2005	CNY	2.1347	2.2076	2.1211	2.1757	2.1757	+0.041 (+1.92%)	773,651
23 May 2005	CNY	2.1939	2.1939	2.1211	2.1347	2.1347	-0.064 (-2.90%)	884,477
20 May 2005	CNY	2.2349	2.2349	2.1894	2.1985	2.1985	-0.032 (-1.43%)	884,960
19 May 2005	CNY	2.2076	2.2303	2.1848	2.2303	2.2303	+0.023 (+1.03%)	1,164,282
18 May 2005	CNY	2.1985	2.2258	2.1711	2.2076	2.2076	+0.014 (+0.62%)	1,341,762
17 May 2005	CNY	2.1711	2.2167	2.1529	2.1939	2.1939	+0.023 (+1.05%)	1,947,796
16 May 2005	CNY	2.1074	2.1757	2.0892	2.1711	2.1711	+0.041 (+1.92%)	1,197,901
13 May 2005	CNY	2.1666	2.1802	2.0756	2.1302	2.1302	-0.027 (-1.27%)	851,684
12 May 2005	CNY	2.1393	2.1939	2.1211	2.1575	2.1575	+0.014 (+0.64%)	1,320,728
11 May 2005	CNY	2.1393	2.1666	2.1165	2.1438	2.1438	-0.014 (-0.63%)	1,033,881
10 May 2005	CNY	2.0391	2.1848	2.0164	2.1575	2.1575	+0.128 (+6.28%)	1,929,111
9 May 2005	CNY	2.0847	2.0938	2.0027	2.03	2.03	-0.041 (-1.98%)	816,396
6 May 2005	CNY	2.0801	2.1165	2.0619	2.071	2.071	0.0 (0.0%)	0
5 May 2005	CNY	2.0801	2.1165	2.0619	2.071	2.071	0.0 (0.0%)	0
4 May 2005	CNY	2.0801	2.1165	2.0619	2.071	2.071	0.0 (0.0%)	0
3 May 2005	CNY	2.0801	2.1165	2.0619	2.071	2.071	0.0 (0.0%)	0
2 May 2005	CNY	2.0801	2.1165	2.0619	2.071	2.071	0.0 (0.0%)	0
29 Apr 2005	CNY	2.0801	2.1165	2.0619	2.071	2.071	-0.023 (-1.09%)	1,402,672
28 Apr 2005	CNY	2.1302	2.1302	2.0118	2.0938	2.0938	+0.159 (+8.23%)	3,181,567
27 Apr 2005	CNY	1.9527	1.9709	1.9208	1.9345	1.9345	-0.009 (-0.47%)	554,852
26 Apr 2005	CNY	1.9345	1.98	1.9254	1.9436	1.9436	+0.014 (+0.71%)	582,916
25 Apr 2005	CNY	2.0118	2.0118	1.8889	1.9299	1.9299	-0.1 (-4.93%)	754,755
22 Apr 2005	CNY	2.0255	2.0801	2.0027	2.03	2.03	+0.014 (+0.67%)	714,475
21 Apr 2005	CNY	2.0619	2.0983	2.0118	2.0164	2.0164	-0.064 (-3.06%)	995,012
20 Apr 2005	CNY	2.1802	2.1802	2.0391	2.0801	2.0801	-0.091 (-4.19%)	655,105
19 Apr 2005	CNY	2.1757	2.1985	2.1438	2.1711	2.1711	-0.005 (-0.21%)	721,679