Sinopec Oilfield Equipment Cor Recent Share Price (SHE:000852)

SHE:000852 - Sinopec Oilfield Equipment Corp Sinopec Oilfield Equipment Cor
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2005	CNY	2.2394	2.2576	2.2212	2.2485	2.2485	-0.009 (-0.40%)	563,732
24 Jan 2005	CNY	2.2758	2.294	2.2303	2.2576	2.2576	+0.032 (+1.43%)	1,196,604
21 Jan 2005	CNY	2.1575	2.2258	2.0938	2.2258	2.2258	+0.059 (+2.73%)	1,298,163
20 Jan 2005	CNY	2.2212	2.2258	2.1575	2.1666	2.1666	-0.068 (-3.06%)	846,170
19 Jan 2005	CNY	2.2758	2.2758	2.2212	2.2349	2.2349	-0.036 (-1.60%)	353,079
18 Jan 2005	CNY	2.2531	2.2758	2.2076	2.2713	2.2713	+0.032 (+1.42%)	927,109
17 Jan 2005	CNY	2.3122	2.3122	2.2258	2.2394	2.2394	-0.086 (-3.72%)	717,715
14 Jan 2005	CNY	2.3669	2.3714	2.3214	2.3259	2.3259	-0.027 (-1.16%)	541,949
13 Jan 2005	CNY	2.335	2.376	2.3168	2.3532	2.3532	+0.018 (+0.78%)	535,674
12 Jan 2005	CNY	2.3396	2.3487	2.3214	2.335	2.335	+0.004 (+0.19%)	364,895
11 Jan 2005	CNY	2.3122	2.3396	2.3122	2.3305	2.3305	0.0 (0.0%)	397,063
10 Jan 2005	CNY	2.3031	2.335	2.2758	2.3305	2.3305	+0.023 (+0.99%)	609,272
7 Jan 2005	CNY	2.3031	2.3396	2.2986	2.3077	2.3077	+0.005 (+0.20%)	469,125
6 Jan 2005	CNY	2.335	2.3441	2.294	2.3031	2.3031	-0.032 (-1.37%)	229,850
5 Jan 2005	CNY	2.2895	2.3487	2.2758	2.335	2.335	+0.032 (+1.39%)	368,693
4 Jan 2005	CNY	2.3487	2.3623	2.2986	2.3031	2.3031	-0.059 (-2.51%)	523,202
3 Jan 2005	CNY	2.3942	2.4215	2.3578	2.3623	2.3623	0.0 (0.0%)	0
31 Dec 2004	CNY	2.3942	2.4215	2.3578	2.3623	2.3623	-0.032 (-1.33%)	481,011
30 Dec 2004	CNY	2.3896	2.4033	2.3578	2.3942	2.3942	+0.009 (+0.38%)	414,134
29 Dec 2004	CNY	2.3896	2.3896	2.3578	2.3851	2.3851	+0.023 (+0.97%)	295,531
28 Dec 2004	CNY	2.3942	2.4033	2.3623	2.3623	2.3623	-0.036 (-1.52%)	334,383
27 Dec 2004	CNY	2.3987	2.4169	2.3714	2.3987	2.3987	0.0 (0.0%)	309,530
24 Dec 2004	CNY	2.376	2.4078	2.3487	2.3987	2.3987	+0.018 (+0.76%)	857,647
23 Dec 2004	CNY	2.4579	2.4579	2.376	2.3805	2.3805	-0.077 (-3.15%)	665,089
22 Dec 2004	CNY	2.4215	2.4761	2.4078	2.4579	2.4579	+0.059 (+2.47%)	1,164,262
21 Dec 2004	CNY	2.3896	2.426	2.3669	2.3987	2.3987	+0.004 (+0.19%)	1,234,311
20 Dec 2004	CNY	2.4351	2.4625	2.3623	2.3942	2.3942	-0.059 (-2.41%)	1,710,197
17 Dec 2004	CNY	2.4852	2.4898	2.4488	2.4534	2.4534	-0.036 (-1.46%)	667,119
16 Dec 2004	CNY	2.5125	2.5398	2.4852	2.4898	2.4898	-0.041 (-1.62%)	461,985
15 Dec 2004	CNY	2.5353	2.5489	2.5034	2.5307	2.5307	-0.005 (-0.18%)	706,172