Sinopec Oilfield Equipment Cor Recent Share Price (SHE:000852)

SHE:000852 - Sinopec Oilfield Equipment Corp Sinopec Oilfield Equipment Cor
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2004	CNY	2.5717	2.5717	2.5216	2.5353	2.5353	+0.005 (+0.18%)	438,180
13 Dec 2004	CNY	2.5626	2.5762	2.508	2.5307	2.5307	-0.032 (-1.24%)	603,882
10 Dec 2004	CNY	2.64	2.64	2.558	2.5626	2.5626	-0.086 (-3.27%)	1,043,245
9 Dec 2004	CNY	2.6627	2.6946	2.6172	2.6491	2.6491	-0.014 (-0.51%)	818,707
8 Dec 2004	CNY	2.6673	2.6855	2.6309	2.6627	2.6627	+0.023 (+0.86%)	422,981
7 Dec 2004	CNY	2.7037	2.7037	2.6354	2.64	2.64	-0.068 (-2.52%)	1,120,689
6 Dec 2004	CNY	2.7082	2.7401	2.6718	2.7082	2.7082	-0.023 (-0.83%)	1,014,945
3 Dec 2004	CNY	2.6946	2.8038	2.6946	2.731	2.731	+0.073 (+2.74%)	4,614,789
2 Dec 2004	CNY	2.5808	2.6718	2.5307	2.6582	2.6582	+0.077 (+3.00%)	1,045,376
1 Dec 2004	CNY	2.5899	2.5945	2.5717	2.5808	2.5808	0.0 (0.0%)	444,180
30 Nov 2004	CNY	2.5945	2.599	2.5717	2.5808	2.5808	-0.018 (-0.70%)	481,052
29 Nov 2004	CNY	2.64	2.64	2.5899	2.599	2.599	-0.036 (-1.38%)	407,503
26 Nov 2004	CNY	2.6263	2.6445	2.6172	2.6354	2.6354	+0.009 (+0.35%)	360,571
25 Nov 2004	CNY	2.6309	2.64	2.5945	2.6263	2.6263	-0.005 (-0.17%)	586,693
24 Nov 2004	CNY	2.6946	2.6946	2.6263	2.6309	2.6309	-0.064 (-2.36%)	824,248
23 Nov 2004	CNY	2.7037	2.7037	2.6718	2.6946	2.6946	-0.004 (-0.17%)	729,164
22 Nov 2004	CNY	2.6855	2.7082	2.6627	2.6991	2.6991	+0.027 (+1.02%)	1,084,753
19 Nov 2004	CNY	2.6536	2.6764	2.6354	2.6718	2.6718	+0.023 (+0.86%)	613,760
18 Nov 2004	CNY	2.6172	2.6582	2.599	2.6491	2.6491	+0.027 (+1.04%)	601,907
17 Nov 2004	CNY	2.6764	2.6764	2.6172	2.6218	2.6218	-0.068 (-2.54%)	636,031
16 Nov 2004	CNY	2.6627	2.6946	2.6491	2.69	2.69	+0.027 (+1.03%)	625,661
15 Nov 2004	CNY	2.6445	2.6764	2.6172	2.6627	2.6627	+0.018 (+0.69%)	696,064
12 Nov 2004	CNY	2.6764	2.6855	2.6172	2.6445	2.6445	-0.041 (-1.53%)	937,242
11 Nov 2004	CNY	2.7037	2.7264	2.6627	2.6855	2.6855	-0.014 (-0.50%)	1,295,854
10 Nov 2004	CNY	2.6627	2.7082	2.5945	2.6991	2.6991	+0.082 (+3.13%)	1,106,512
9 Nov 2004	CNY	2.64	2.6491	2.6081	2.6172	2.6172	-0.023 (-0.86%)	218,909
8 Nov 2004	CNY	2.5945	2.64	2.5945	2.64	2.64	+0.045 (+1.75%)	554,861
5 Nov 2004	CNY	2.5853	2.6218	2.5808	2.5945	2.5945	0.0 (0.0%)	375,372
4 Nov 2004	CNY	2.64	2.6673	2.5762	2.5945	2.5945	-0.045 (-1.72%)	807,230
3 Nov 2004	CNY	2.5853	2.64	2.5762	2.64	2.64	+0.055 (+2.12%)	775,595