Sinopec Oilfield Equipment Cor Recent Share Price (SHE:000852)

SHE:000852 - Sinopec Oilfield Equipment Corp Sinopec Oilfield Equipment Cor
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	CNY	2.731	2.8084	2.6991	2.7128	2.7128	-0.1 (-3.56%)	1,936,877
28 Oct 2004	CNY	2.8539	2.8539	2.7811	2.8129	2.8129	-0.036 (-1.28%)	1,352,312
27 Oct 2004	CNY	2.822	2.8767	2.772	2.8493	2.8493	-0.023 (-0.79%)	1,667,208
26 Oct 2004	CNY	2.8903	2.904	2.7583	2.8721	2.8721	-0.018 (-0.63%)	2,195,820
25 Oct 2004	CNY	2.9358	2.9722	2.8584	2.8903	2.8903	-0.036 (-1.24%)	2,640,521
22 Oct 2004	CNY	2.9313	2.954	2.8584	2.9267	2.9267	+0.004 (+0.15%)	2,934,765
21 Oct 2004	CNY	2.8676	2.954	2.8357	2.9222	2.9222	+0.086 (+3.05%)	4,578,754
20 Oct 2004	CNY	2.8311	2.8584	2.7538	2.8357	2.8357	-0.014 (-0.48%)	1,436,104
19 Oct 2004	CNY	2.8493	2.9131	2.7856	2.8493	2.8493	-0.023 (-0.79%)	3,210,036
18 Oct 2004	CNY	2.8539	2.9313	2.822	2.8721	2.8721	+0.027 (+0.96%)	4,438,379
15 Oct 2004	CNY	2.7082	2.8721	2.6627	2.8448	2.8448	+0.15 (+5.57%)	2,018,862
14 Oct 2004	CNY	2.9131	2.9176	2.6855	2.6946	2.6946	-0.205 (-7.06%)	1,594,540
13 Oct 2004	CNY	2.822	2.904	2.8175	2.8994	2.8994	+0.091 (+3.24%)	2,095,779
12 Oct 2004	CNY	2.8266	2.8858	2.7811	2.8084	2.8084	-0.023 (-0.80%)	1,395,879
11 Oct 2004	CNY	2.7856	2.9586	2.7629	2.8311	2.8311	+0.055 (+1.97%)	3,907,037
8 Oct 2004	CNY	2.6946	2.7811	2.6627	2.7765	2.7765	+0.096 (+3.57%)	698,371
7 Oct 2004	CNY	2.7447	2.7765	2.6718	2.6809	2.6809	0.0 (0.0%)	0
6 Oct 2004	CNY	2.7447	2.7765	2.6718	2.6809	2.6809	0.0 (0.0%)	0
5 Oct 2004	CNY	2.7447	2.7765	2.6718	2.6809	2.6809	0.0 (0.0%)	0
4 Oct 2004	CNY	2.7447	2.7765	2.6718	2.6809	2.6809	0.0 (0.0%)	0
1 Oct 2004	CNY	2.7447	2.7765	2.6718	2.6809	2.6809	0.0 (0.0%)	0
30 Sep 2004	CNY	2.7447	2.7765	2.6718	2.6809	2.6809	-0.073 (-2.65%)	795,344
29 Sep 2004	CNY	2.7765	2.7856	2.731	2.7538	2.7538	-0.014 (-0.49%)	724,315
28 Sep 2004	CNY	2.7173	2.8676	2.7037	2.7674	2.7674	+0.068 (+2.53%)	1,310,044
27 Sep 2004	CNY	2.7082	2.7902	2.6855	2.6991	2.6991	+0.004 (+0.17%)	838,388
24 Sep 2004	CNY	2.8038	2.8448	2.6309	2.6946	2.6946	-0.105 (-3.74%)	2,738,208
23 Sep 2004	CNY	2.7082	2.8084	2.6855	2.7993	2.7993	+0.1 (+3.71%)	1,520,976
22 Sep 2004	CNY	2.7765	2.8584	2.6946	2.6991	2.6991	-0.077 (-2.79%)	2,127,258
21 Sep 2004	CNY	2.7993	2.8903	2.7538	2.7765	2.7765	-0.023 (-0.81%)	3,463,008
20 Sep 2004	CNY	2.7264	2.8038	2.6946	2.7993	2.7993	+0.068 (+2.50%)	3,817,313