Sinopec Oilfield Equipment Cor Recent Share Price (SHE:000852)

SHE:000852 - Sinopec Oilfield Equipment Corp Sinopec Oilfield Equipment Cor
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2004	CNY	2.4625	2.5717	2.4625	2.5307	2.5307	+0.055 (+2.21%)	1,036,472
3 Aug 2004	CNY	2.4989	2.4989	2.4488	2.4761	2.4761	+0.004 (+0.18%)	157,573
2 Aug 2004	CNY	2.4488	2.4807	2.4442	2.4716	2.4716	-0.004 (-0.18%)	210,384
30 Jul 2004	CNY	2.5125	2.5262	2.4761	2.4761	2.4761	-0.032 (-1.27%)	370,106
29 Jul 2004	CNY	2.4989	2.5262	2.4761	2.508	2.508	+0.009 (+0.36%)	317,914
28 Jul 2004	CNY	2.4761	2.4989	2.4579	2.4989	2.4989	+0.023 (+0.92%)	280,117
27 Jul 2004	CNY	2.4807	2.5034	2.4442	2.4761	2.4761	+0.009 (+0.37%)	327,935
26 Jul 2004	CNY	2.5125	2.5125	2.4579	2.467	2.467	-0.036 (-1.45%)	370,493
23 Jul 2004	CNY	2.4943	2.5216	2.4807	2.5034	2.5034	-0.023 (-0.90%)	503,807
22 Jul 2004	CNY	2.5945	2.6036	2.508	2.5262	2.5262	-0.059 (-2.29%)	712,581
21 Jul 2004	CNY	2.64	2.6627	2.5671	2.5853	2.5853	-0.046 (-1.73%)	854,204
20 Jul 2004	CNY	2.6218	2.6354	2.5762	2.6309	2.6309	0.0 (0.0%)	554,975
19 Jul 2004	CNY	2.599	2.6309	2.5671	2.6309	2.6309	+0.032 (+1.23%)	647,513
16 Jul 2004	CNY	2.5398	2.6172	2.5125	2.599	2.599	+0.068 (+2.70%)	855,663
15 Jul 2004	CNY	2.4943	2.5398	2.4852	2.5307	2.5307	+0.036 (+1.46%)	335,626
14 Jul 2004	CNY	2.5398	2.5489	2.4579	2.4943	2.4943	-0.036 (-1.44%)	392,113
13 Jul 2004	CNY	2.5307	2.5535	2.5171	2.5307	2.5307	+0.009 (+0.36%)	168,575
12 Jul 2004	CNY	2.5853	2.5853	2.5034	2.5216	2.5216	-0.077 (-2.98%)	501,359
9 Jul 2004	CNY	2.6172	2.64	2.5899	2.599	2.599	-0.014 (-0.52%)	235,678
8 Jul 2004	CNY	2.5717	2.6309	2.5717	2.6127	2.6127	0.0 (0.0%)	468,033
7 Jul 2004	CNY	2.6673	2.6673	2.6081	2.6127	2.6127	-0.059 (-2.21%)	417,649
6 Jul 2004	CNY	2.64	2.6855	2.64	2.6718	2.6718	+0.036 (+1.38%)	947,500
5 Jul 2004	CNY	2.6309	2.64	2.599	2.6354	2.6354	+0.009 (+0.35%)	220,091
2 Jul 2004	CNY	2.6263	2.6536	2.5717	2.6263	2.6263	-0.1 (-3.67%)	519,039
1 Jul 2004	CNY	2.6309	2.7264	2.6309	2.7264	2.7264	+0.127 (+4.90%)	1,062,359
30 Jun 2004	CNY	2.6445	2.6673	2.5945	2.599	2.599	-0.045 (-1.72%)	388,879
29 Jun 2004	CNY	2.6127	2.6582	2.5717	2.6445	2.6445	+0.036 (+1.40%)	437,198
28 Jun 2004	CNY	2.6354	2.64	2.599	2.6081	2.6081	-0.018 (-0.69%)	401,956
25 Jun 2004	CNY	2.7219	2.7264	2.6172	2.6263	2.6263	-0.096 (-3.51%)	525,522
24 Jun 2004	CNY	2.7037	2.7765	2.6991	2.7219	2.7219	+0.032 (+1.19%)	850,953