Sinopec Oilfield Equipment Cor Recent Share Price (SHE:000852)

SHE:000852 - Sinopec Oilfield Equipment Corp Sinopec Oilfield Equipment Cor
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2004	CNY	2.6673	2.6673	2.5945	2.599	2.599	-0.036 (-1.38%)	1,355,116
5 Jan 2004	CNY	2.5853	2.64	2.5853	2.6354	2.6354	+0.009 (+0.35%)	1,444,358
2 Jan 2004	CNY	2.6172	2.6354	2.5535	2.6263	2.6263	+0.014 (+0.52%)	759,964
1 Jan 2004	CNY	2.6309	2.6491	2.5853	2.6127	2.6127	0.0 (0.0%)	0
31 Dec 2003	CNY	2.6309	2.6491	2.5853	2.6127	2.6127	-0.059 (-2.21%)	1,140,177
30 Dec 2003	CNY	2.7082	2.7173	2.6172	2.6718	2.6718	-0.05 (-1.84%)	2,927,331
29 Dec 2003	CNY	2.7856	2.7856	2.7128	2.7219	2.7219	-0.064 (-2.29%)	748,568
26 Dec 2003	CNY	2.7947	2.7947	2.7538	2.7856	2.7856	+0.023 (+0.82%)	597,148
25 Dec 2003	CNY	2.7856	2.8448	2.7401	2.7629	2.7629	+0.041 (+1.51%)	1,388,446
24 Dec 2003	CNY	2.6855	2.7264	2.6582	2.7219	2.7219	+0.005 (+0.17%)	886,972
23 Dec 2003	CNY	2.6855	2.7629	2.6627	2.7173	2.7173	+0.041 (+1.53%)	1,134,150
22 Dec 2003	CNY	2.5762	2.7082	2.5034	2.6764	2.6764	+0.082 (+3.16%)	1,329,009
19 Dec 2003	CNY	2.731	2.7356	2.4579	2.5945	2.5945	-0.118 (-4.36%)	1,379,208
18 Dec 2003	CNY	2.7356	2.7356	2.6764	2.7128	2.7128	-0.023 (-0.83%)	767,919
17 Dec 2003	CNY	2.772	2.7993	2.731	2.7356	2.7356	-0.027 (-0.99%)	937,776
16 Dec 2003	CNY	2.8038	2.8038	2.7401	2.7629	2.7629	-0.045 (-1.62%)	685,290
15 Dec 2003	CNY	2.8311	2.8357	2.8038	2.8084	2.8084	+0.005 (+0.16%)	415,979
12 Dec 2003	CNY	2.8676	2.8676	2.7993	2.8038	2.8038	-0.064 (-2.22%)	664,219
11 Dec 2003	CNY	2.8311	2.8676	2.7993	2.8676	2.8676	+0.036 (+1.29%)	1,523,698
10 Dec 2003	CNY	2.8175	2.8402	2.7811	2.8311	2.8311	+0.045 (+1.63%)	1,089,786
9 Dec 2003	CNY	2.822	2.8357	2.7674	2.7856	2.7856	-0.05 (-1.77%)	799,396
8 Dec 2003	CNY	2.8084	2.8448	2.7811	2.8357	2.8357	+0.041 (+1.47%)	943,743
5 Dec 2003	CNY	2.7811	2.8038	2.7765	2.7947	2.7947	+0.027 (+0.99%)	576,492
4 Dec 2003	CNY	2.7902	2.8038	2.7492	2.7674	2.7674	-0.014 (-0.49%)	969,988
3 Dec 2003	CNY	2.8129	2.8129	2.7356	2.7811	2.7811	-0.032 (-1.13%)	2,635,960
2 Dec 2003	CNY	2.822	2.863	2.8038	2.8129	2.8129	-0.014 (-0.48%)	772,845
1 Dec 2003	CNY	2.7902	2.863	2.7902	2.8266	2.8266	+0.041 (+1.47%)	1,031,252
28 Nov 2003	CNY	2.7538	2.7993	2.7538	2.7856	2.7856	-0.005 (-0.16%)	916,212
27 Nov 2003	CNY	2.8584	2.8949	2.7629	2.7902	2.7902	0.0 (0.0%)	2,123,009