Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | CNY | 2.7902 | 2.863 | 2.7902 | 2.8266 | 2.8266 | +0.041 (+1.47%) | 1,031,252 |
28 Nov 2003 | CNY | 2.7538 | 2.7993 | 2.7538 | 2.7856 | 2.7856 | -0.005 (-0.16%) | 916,212 |
27 Nov 2003 | CNY | 2.8584 | 2.8949 | 2.7629 | 2.7902 | 2.7902 | 0.0 (0.0%) | 2,123,009 |