Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 6.25 | 6.26 | 6.1 | 6.14 | 6.14 | -0.08 (-1.29%) | 10,458,656 |
15 May 2024 | CNY | 6.28 | 6.32 | 6.2 | 6.22 | 6.22 | -0.08 (-1.27%) | 7,220,700 |
14 May 2024 | CNY | 6.2 | 6.36 | 6.2 | 6.3 | 6.3 | +0.13 (+2.11%) | 15,753,310 |
13 May 2024 | CNY | 6.28 | 6.31 | 6.14 | 6.17 | 6.17 | -0.13 (-2.06%) | 13,615,293 |
10 May 2024 | CNY | 6.43 | 6.44 | 6.28 | 6.3 | 6.3 | -0.09 (-1.41%) | 10,597,240 |
9 May 2024 | CNY | 6.25 | 6.52 | 6.25 | 6.39 | 6.39 | +0.1 (+1.59%) | 15,220,354 |
8 May 2024 | CNY | 6.39 | 6.41 | 6.25 | 6.29 | 6.29 | -0.15 (-2.33%) | 10,564,728 |
7 May 2024 | CNY | 6.42 | 6.46 | 6.37 | 6.44 | 6.44 | +0.02 (+0.31%) | 5,673,814 |
6 May 2024 | CNY | 6.31 | 6.44 | 6.28 | 6.42 | 6.42 | +0.14 (+2.23%) | 9,249,924 |
30 Apr 2024 | CNY | 6.39 | 6.41 | 6.27 | 6.28 | 6.28 | -0.11 (-1.72%) | 7,589,593 |
29 Apr 2024 | CNY | 6.2 | 6.43 | 6.13 | 6.39 | 6.39 | +0.17 (+2.73%) | 10,621,563 |
26 Apr 2024 | CNY | 6.27 | 6.29 | 6.05 | 6.22 | 6.22 | -0.05 (-0.80%) | 12,654,544 |
25 Apr 2024 | CNY | 6.32 | 6.35 | 6.24 | 6.27 | 6.27 | -0.05 (-0.79%) | 7,282,049 |
24 Apr 2024 | CNY | 6.28 | 6.33 | 6.18 | 6.32 | 6.32 | +0.07 (+1.12%) | 7,217,600 |
23 Apr 2024 | CNY | 6.29 | 6.35 | 6.16 | 6.25 | 6.25 | -0.04 (-0.64%) | 9,036,300 |
22 Apr 2024 | CNY | 6.53 | 6.57 | 6.2 | 6.29 | 6.29 | -0.34 (-5.13%) | 15,153,892 |
19 Apr 2024 | CNY | 6.38 | 6.75 | 6.37 | 6.63 | 6.63 | +0.18 (+2.79%) | 12,932,121 |
18 Apr 2024 | CNY | 6.55 | 6.6 | 6.43 | 6.45 | 6.45 | -0.07 (-1.07%) | 8,791,070 |
17 Apr 2024 | CNY | 6.16 | 6.53 | 6.15 | 6.52 | 6.52 | +0.43 (+7.06%) | 14,773,102 |
16 Apr 2024 | CNY | 6.6 | 6.68 | 6.09 | 6.09 | 6.09 | -0.57 (-8.56%) | 19,498,580 |
15 Apr 2024 | CNY | 6.8 | 6.87 | 6.46 | 6.66 | 6.66 | -0.28 (-4.03%) | 19,114,774 |
12 Apr 2024 | CNY | 6.78 | 7.1 | 6.77 | 6.94 | 6.94 | +0.18 (+2.66%) | 22,698,964 |
11 Apr 2024 | CNY | 6.61 | 6.86 | 6.55 | 6.76 | 6.76 | +0.15 (+2.27%) | 10,385,196 |
10 Apr 2024 | CNY | 6.68 | 6.76 | 6.55 | 6.61 | 6.61 | -0.11 (-1.64%) | 8,248,740 |
9 Apr 2024 | CNY | 6.75 | 6.82 | 6.63 | 6.72 | 6.72 | -0.05 (-0.74%) | 9,560,700 |
8 Apr 2024 | CNY | 6.83 | 6.93 | 6.73 | 6.77 | 6.77 | -0.11 (-1.60%) | 12,279,695 |
3 Apr 2024 | CNY | 6.71 | 6.98 | 6.7 | 6.88 | 6.88 | +0.14 (+2.08%) | 15,430,176 |
2 Apr 2024 | CNY | 6.66 | 6.8 | 6.66 | 6.74 | 6.74 | +0.11 (+1.66%) | 9,571,502 |
1 Apr 2024 | CNY | 6.58 | 6.72 | 6.56 | 6.63 | 6.63 | +0.1 (+1.53%) | 9,759,358 |
29 Mar 2024 | CNY | 6.33 | 6.53 | 6.31 | 6.53 | 6.53 | +0.21 (+3.32%) | 6,034,900 |