| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 6.2 | 6.4 | 6.2 | 6.32 | 6.32 | +0.12 (+1.94%) | 7,991,538 |
| 27 Mar 2024 | CNY | 6.52 | 6.53 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 9,788,227 |
| 26 Mar 2024 | CNY | 6.49 | 6.55 | 6.36 | 6.49 | 6.49 | -0.02 (-0.31%) | 8,497,456 |
| 25 Mar 2024 | CNY | 6.63 | 6.74 | 6.49 | 6.51 | 6.51 | -0.18 (-2.69%) | 13,642,301 |
| 22 Mar 2024 | CNY | 6.87 | 6.9 | 6.6 | 6.69 | 6.69 | -0.18 (-2.62%) | 13,995,130 |
| 21 Mar 2024 | CNY | 6.7 | 6.93 | 6.68 | 6.87 | 6.87 | +0.2 (+3.00%) | 18,808,165 |
| 20 Mar 2024 | CNY | 6.63 | 6.79 | 6.59 | 6.67 | 6.67 | +0.04 (+0.60%) | 9,111,639 |
| 19 Mar 2024 | CNY | 6.59 | 6.75 | 6.55 | 6.63 | 6.63 | +0.04 (+0.61%) | 12,639,910 |
| 18 Mar 2024 | CNY | 6.53 | 6.62 | 6.49 | 6.59 | 6.59 | +0.06 (+0.92%) | 10,415,025 |
| 15 Mar 2024 | CNY | 6.43 | 6.53 | 6.4 | 6.53 | 6.53 | +0.07 (+1.08%) | 9,448,667 |
| 14 Mar 2024 | CNY | 6.43 | 6.53 | 6.38 | 6.46 | 6.46 | +0.02 (+0.31%) | 10,675,995 |
| 13 Mar 2024 | CNY | 6.47 | 6.49 | 6.36 | 6.44 | 6.44 | -0.04 (-0.62%) | 8,487,150 |
| 12 Mar 2024 | CNY | 6.57 | 6.57 | 6.4 | 6.48 | 6.48 | -0.1 (-1.52%) | 12,199,141 |
| 11 Mar 2024 | CNY | 6.45 | 6.65 | 6.42 | 6.58 | 6.58 | +0.11 (+1.70%) | 11,498,919 |
| 8 Mar 2024 | CNY | 6.39 | 6.54 | 6.33 | 6.47 | 6.47 | +0.05 (+0.78%) | 11,182,514 |
| 7 Mar 2024 | CNY | 6.43 | 6.66 | 6.38 | 6.42 | 6.42 | +0.02 (+0.31%) | 17,948,955 |
| 6 Mar 2024 | CNY | 6.25 | 6.48 | 6.25 | 6.4 | 6.4 | +0.08 (+1.27%) | 14,188,705 |
| 5 Mar 2024 | CNY | 6.56 | 6.56 | 6.28 | 6.32 | 6.32 | -0.26 (-3.95%) | 20,983,840 |
| 4 Mar 2024 | CNY | 6.7 | 6.73 | 6.48 | 6.58 | 6.58 | -0.19 (-2.81%) | 23,401,499 |
| 1 Mar 2024 | CNY | 7 | 7.16 | 6.77 | 6.77 | 6.77 | -0.16 (-2.31%) | 36,635,182 |
| 29 Feb 2024 | CNY | 6.3 | 6.97 | 6.25 | 6.93 | 6.93 | +0.53 (+8.28%) | 32,310,216 |
| 28 Feb 2024 | CNY | 6.57 | 6.94 | 6.4 | 6.4 | 6.4 | -0.17 (-2.59%) | 29,417,084 |
| 27 Feb 2024 | CNY | 6.32 | 6.64 | 6.21 | 6.57 | 6.57 | +0.27 (+4.29%) | 19,705,051 |
| 26 Feb 2024 | CNY | 6.35 | 6.48 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 18,581,630 |
| 23 Feb 2024 | CNY | 6.09 | 6.28 | 6.04 | 6.25 | 6.25 | +0.14 (+2.29%) | 13,562,688 |
| 22 Feb 2024 | CNY | 5.98 | 6.17 | 5.91 | 6.11 | 6.11 | +0.12 (+2.00%) | 14,376,956 |
| 21 Feb 2024 | CNY | 5.79 | 6.36 | 5.76 | 5.99 | 5.99 | +0.13 (+2.22%) | 18,158,539 |
| 20 Feb 2024 | CNY | 5.86 | 5.99 | 5.72 | 5.86 | 5.86 | -0.02 (-0.34%) | 15,316,874 |
| 19 Feb 2024 | CNY | 5.65 | 6.06 | 5.64 | 5.88 | 5.88 | +0.16 (+2.80%) | 24,508,057 |
| 8 Feb 2024 | CNY | 5.27 | 5.72 | 5.2 | 5.72 | 5.72 | +0.52 (+10.00%) | 28,061,291 |
