Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 6.73 | 6.75 | 6.66 | 6.73 | 6.73 | +0.04 (+0.60%) | 5,694,681 |
14 Nov 2023 | CNY | 6.77 | 6.77 | 6.64 | 6.69 | 6.69 | -0.05 (-0.74%) | 5,117,000 |
13 Nov 2023 | CNY | 6.71 | 6.75 | 6.64 | 6.74 | 6.74 | +0.09 (+1.35%) | 6,112,222 |
10 Nov 2023 | CNY | 6.69 | 6.69 | 6.6 | 6.65 | 6.65 | -0.04 (-0.60%) | 5,536,943 |
9 Nov 2023 | CNY | 6.7 | 6.74 | 6.66 | 6.69 | 6.69 | -0.02 (-0.30%) | 4,593,320 |
8 Nov 2023 | CNY | 6.74 | 6.76 | 6.69 | 6.71 | 6.71 | -0.06 (-0.89%) | 6,954,610 |
7 Nov 2023 | CNY | 6.85 | 6.85 | 6.66 | 6.77 | 6.77 | 0.0 (0.0%) | 8,136,200 |
6 Nov 2023 | CNY | 6.66 | 6.78 | 6.61 | 6.77 | 6.77 | +0.15 (+2.27%) | 7,348,102 |
3 Nov 2023 | CNY | 6.59 | 6.65 | 6.57 | 6.62 | 6.62 | +0.05 (+0.76%) | 3,577,448 |
2 Nov 2023 | CNY | 6.65 | 6.68 | 6.57 | 6.57 | 6.57 | -0.08 (-1.20%) | 4,359,530 |
1 Nov 2023 | CNY | 6.69 | 6.7 | 6.63 | 6.65 | 6.65 | -0.03 (-0.45%) | 4,831,981 |
31 Oct 2023 | CNY | 6.79 | 6.79 | 6.64 | 6.68 | 6.68 | -0.11 (-1.62%) | 5,950,683 |
30 Oct 2023 | CNY | 6.65 | 6.89 | 6.61 | 6.79 | 6.79 | +0.14 (+2.11%) | 11,993,992 |
27 Oct 2023 | CNY | 6.52 | 6.68 | 6.43 | 6.65 | 6.65 | +0.12 (+1.84%) | 8,053,728 |
26 Oct 2023 | CNY | 6.37 | 6.55 | 6.33 | 6.53 | 6.53 | +0.13 (+2.03%) | 8,360,979 |
25 Oct 2023 | CNY | 6.41 | 6.57 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 7,562,456 |
24 Oct 2023 | CNY | 6.31 | 6.47 | 6.27 | 6.4 | 6.4 | +0.1 (+1.59%) | 9,272,397 |
23 Oct 2023 | CNY | 6.4 | 6.42 | 6.25 | 6.3 | 6.3 | -0.11 (-1.72%) | 6,649,363 |
20 Oct 2023 | CNY | 6.48 | 6.51 | 6.4 | 6.41 | 6.41 | -0.06 (-0.93%) | 6,554,694 |
19 Oct 2023 | CNY | 6.52 | 6.56 | 6.44 | 6.47 | 6.47 | -0.06 (-0.92%) | 6,671,500 |
18 Oct 2023 | CNY | 6.75 | 6.78 | 6.51 | 6.53 | 6.53 | -0.24 (-3.55%) | 10,694,800 |
17 Oct 2023 | CNY | 6.72 | 6.77 | 6.63 | 6.77 | 6.77 | -0.02 (-0.29%) | 7,825,282 |
16 Oct 2023 | CNY | 6.61 | 6.83 | 6.6 | 6.79 | 6.79 | +0.18 (+2.72%) | 12,897,562 |
13 Oct 2023 | CNY | 6.63 | 6.66 | 6.54 | 6.61 | 6.61 | -0.05 (-0.75%) | 6,687,793 |
12 Oct 2023 | CNY | 6.74 | 6.79 | 6.65 | 6.66 | 6.66 | -0.03 (-0.45%) | 9,297,358 |
11 Oct 2023 | CNY | 6.87 | 6.88 | 6.57 | 6.69 | 6.69 | -0.12 (-1.76%) | 15,773,109 |
10 Oct 2023 | CNY | 6.87 | 7.06 | 6.8 | 6.81 | 6.81 | -0.01 (-0.15%) | 11,626,420 |
9 Oct 2023 | CNY | 6.94 | 7.08 | 6.76 | 6.82 | 6.82 | -0.18 (-2.57%) | 9,862,940 |
28 Sep 2023 | CNY | 6.97 | 7.06 | 6.91 | 7 | 7 | +0.08 (+1.16%) | 8,017,103 |
27 Sep 2023 | CNY | 6.72 | 7.03 | 6.71 | 6.92 | 6.92 | +0.2 (+2.98%) | 9,420,188 |