| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | CNY | 7.1 | 7.37 | 7 | 7.36 | 7.36 | +0.21 (+2.94%) | 7,478,434 |
| 16 Aug 2023 | CNY | 7.22 | 7.26 | 7.11 | 7.15 | 7.15 | -0.08 (-1.11%) | 6,688,834 |
| 15 Aug 2023 | CNY | 7.33 | 7.4 | 7.18 | 7.23 | 7.23 | -0.11 (-1.50%) | 5,658,167 |
| 14 Aug 2023 | CNY | 7.28 | 7.38 | 7.2 | 7.34 | 7.34 | 0.0 (0.0%) | 7,510,628 |
| 11 Aug 2023 | CNY | 7.63 | 7.69 | 7.32 | 7.34 | 7.34 | -0.35 (-4.55%) | 14,908,234 |
| 10 Aug 2023 | CNY | 7.56 | 7.74 | 7.51 | 7.69 | 7.69 | +0.17 (+2.26%) | 9,142,430 |
| 9 Aug 2023 | CNY | 7.72 | 7.76 | 7.48 | 7.52 | 7.52 | -0.2 (-2.59%) | 11,770,665 |
| 8 Aug 2023 | CNY | 7.71 | 7.76 | 7.56 | 7.72 | 7.72 | +0.05 (+0.65%) | 9,100,440 |
| 7 Aug 2023 | CNY | 7.61 | 7.73 | 7.46 | 7.67 | 7.67 | +0.03 (+0.39%) | 7,680,482 |
| 4 Aug 2023 | CNY | 7.65 | 7.7 | 7.6 | 7.64 | 7.64 | 0.0 (0.0%) | 5,262,140 |
| 3 Aug 2023 | CNY | 7.64 | 7.67 | 7.55 | 7.64 | 7.64 | +0.03 (+0.39%) | 7,099,679 |
| 2 Aug 2023 | CNY | 7.69 | 7.69 | 7.56 | 7.61 | 7.61 | -0.09 (-1.17%) | 8,410,727 |
| 1 Aug 2023 | CNY | 7.8 | 7.8 | 7.58 | 7.7 | 7.7 | -0.02 (-0.26%) | 8,051,131 |
| 31 Jul 2023 | CNY | 7.65 | 7.88 | 7.65 | 7.72 | 7.72 | +0.05 (+0.65%) | 8,909,997 |
| 28 Jul 2023 | CNY | 7.54 | 7.72 | 7.51 | 7.67 | 7.67 | +0.03 (+0.39%) | 9,646,356 |
| 27 Jul 2023 | CNY | 7.63 | 7.93 | 7.57 | 7.64 | 7.64 | +0.04 (+0.53%) | 17,280,229 |
| 26 Jul 2023 | CNY | 7.62 | 7.63 | 7.51 | 7.6 | 7.6 | -0.01 (-0.13%) | 6,719,600 |
| 25 Jul 2023 | CNY | 7.62 | 7.7 | 7.54 | 7.61 | 7.61 | +0.03 (+0.40%) | 10,470,258 |
| 24 Jul 2023 | CNY | 7.48 | 7.61 | 7.43 | 7.58 | 7.58 | +0.1 (+1.34%) | 9,437,495 |
| 21 Jul 2023 | CNY | 7.46 | 7.63 | 7.42 | 7.48 | 7.48 | +0.03 (+0.40%) | 12,419,986 |
| 20 Jul 2023 | CNY | 7.53 | 7.54 | 7.4 | 7.45 | 7.45 | -0.07 (-0.93%) | 9,740,307 |
| 19 Jul 2023 | CNY | 7.59 | 7.62 | 7.45 | 7.52 | 7.52 | -0.05 (-0.66%) | 7,444,957 |
| 18 Jul 2023 | CNY | 7.47 | 7.65 | 7.4 | 7.57 | 7.57 | +0.09 (+1.20%) | 8,903,353 |
| 17 Jul 2023 | CNY | 7.4 | 7.52 | 7.35 | 7.48 | 7.48 | +0.02 (+0.27%) | 5,836,479 |
| 14 Jul 2023 | CNY | 7.35 | 7.57 | 7.33 | 7.46 | 7.46 | +0.09 (+1.22%) | 8,872,754 |
| 13 Jul 2023 | CNY | 7.41 | 7.5 | 7.28 | 7.37 | 7.37 | -0.06 (-0.81%) | 11,392,480 |
| 12 Jul 2023 | CNY | 7.45 | 7.59 | 7.31 | 7.43 | 7.43 | +0.11 (+1.50%) | 21,883,986 |
| 11 Jul 2023 | CNY | 7.26 | 7.33 | 7.19 | 7.32 | 7.32 | +0.12 (+1.67%) | 8,038,488 |
| 10 Jul 2023 | CNY | 7.25 | 7.32 | 7.12 | 7.2 | 7.2 | -0.05 (-0.69%) | 11,992,160 |
| 7 Jul 2023 | CNY | 7.29 | 7.36 | 7.22 | 7.25 | 7.25 | -0.02 (-0.28%) | 6,622,294 |
