Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.49 | 1.51 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 43,147,310 |
11 Apr 2024 | CNY | 1.5 | 1.53 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 57,409,350 |
10 Apr 2024 | CNY | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | -0.04 (-2.56%) | 85,155,010 |
9 Apr 2024 | CNY | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 81,347,140 |
8 Apr 2024 | CNY | 1.55 | 1.61 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 142,013,610 |
3 Apr 2024 | CNY | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | -0.08 (-4.94%) | 231,899,960 |
2 Apr 2024 | CNY | 1.57 | 1.66 | 1.56 | 1.62 | 1.62 | +0.11 (+7.28%) | 353,663,030 |
1 Apr 2024 | CNY | 1.47 | 1.51 | 1.46 | 1.51 | 1.51 | +0.04 (+2.72%) | 42,335,610 |
29 Mar 2024 | CNY | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 22,114,580 |
28 Mar 2024 | CNY | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 41,288,760 |
27 Mar 2024 | CNY | 1.49 | 1.5 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 49,183,500 |
26 Mar 2024 | CNY | 1.51 | 1.52 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 42,025,980 |
25 Mar 2024 | CNY | 1.56 | 1.57 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 52,919,400 |
22 Mar 2024 | CNY | 1.57 | 1.58 | 1.53 | 1.55 | 1.55 | -0.03 (-1.90%) | 62,085,130 |
21 Mar 2024 | CNY | 1.54 | 1.58 | 1.53 | 1.58 | 1.58 | +0.04 (+2.60%) | 80,844,990 |
20 Mar 2024 | CNY | 1.51 | 1.55 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 51,667,980 |
19 Mar 2024 | CNY | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 33,962,790 |
18 Mar 2024 | CNY | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 50,229,440 |
15 Mar 2024 | CNY | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 54,658,490 |
14 Mar 2024 | CNY | 1.51 | 1.53 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 45,012,820 |
13 Mar 2024 | CNY | 1.52 | 1.54 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 64,713,590 |
12 Mar 2024 | CNY | 1.52 | 1.6 | 1.52 | 1.54 | 1.54 | +0.06 (+4.05%) | 95,556,140 |
11 Mar 2024 | CNY | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 43,653,810 |
8 Mar 2024 | CNY | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 42,289,780 |
7 Mar 2024 | CNY | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 73,084,940 |
6 Mar 2024 | CNY | 1.41 | 1.46 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 46,091,550 |
5 Mar 2024 | CNY | 1.45 | 1.46 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 48,286,220 |
4 Mar 2024 | CNY | 1.47 | 1.47 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 58,708,140 |
1 Mar 2024 | CNY | 1.49 | 1.51 | 1.44 | 1.47 | 1.47 | -0.02 (-1.34%) | 82,854,190 |
29 Feb 2024 | CNY | 1.45 | 1.51 | 1.43 | 1.49 | 1.49 | +0.02 (+1.36%) | 100,939,050 |