| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | CNY | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 17,311,134 |
| 6 Nov 2023 | CNY | 2.01 | 2.03 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 23,650,837 |
| 3 Nov 2023 | CNY | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 13,052,314 |
| 2 Nov 2023 | CNY | 2.03 | 2.03 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 13,893,840 |
| 1 Nov 2023 | CNY | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 14,207,640 |
| 31 Oct 2023 | CNY | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 8,858,906 |
| 30 Oct 2023 | CNY | 2 | 2.04 | 1.99 | 2.04 | 2.04 | +0.03 (+1.49%) | 12,521,429 |
| 27 Oct 2023 | CNY | 1.99 | 2.02 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 12,217,115 |
| 26 Oct 2023 | CNY | 2.01 | 2.01 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 8,986,710 |
| 25 Oct 2023 | CNY | 2.02 | 2.04 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 14,956,090 |
| 24 Oct 2023 | CNY | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | +0.05 (+2.54%) | 19,747,440 |
| 23 Oct 2023 | CNY | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 14,986,670 |
| 20 Oct 2023 | CNY | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 15,439,898 |
| 19 Oct 2023 | CNY | 2 | 2.01 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 20,272,400 |
| 18 Oct 2023 | CNY | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 34,495,130 |
| 17 Oct 2023 | CNY | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 11,954,796 |
| 16 Oct 2023 | CNY | 2.06 | 2.07 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 12,594,200 |
| 13 Oct 2023 | CNY | 2.09 | 2.09 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 18,501,237 |
| 12 Oct 2023 | CNY | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 10,573,900 |
| 11 Oct 2023 | CNY | 2.11 | 2.14 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 23,788,069 |
| 10 Oct 2023 | CNY | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 20,658,900 |
| 9 Oct 2023 | CNY | 2.13 | 2.14 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 24,695,330 |
| 28 Sep 2023 | CNY | 2.1 | 2.16 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 31,620,460 |
| 27 Sep 2023 | CNY | 2.1 | 2.12 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 21,977,100 |
| 26 Sep 2023 | CNY | 2.06 | 2.12 | 2.05 | 2.11 | 2.11 | +0.04 (+1.93%) | 37,039,634 |
| 25 Sep 2023 | CNY | 2 | 2.08 | 1.99 | 2.07 | 2.07 | +0.06 (+2.99%) | 39,445,201 |
| 22 Sep 2023 | CNY | 1.99 | 2.03 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 18,909,677 |
| 21 Sep 2023 | CNY | 2.01 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 11,651,340 |
| 20 Sep 2023 | CNY | 2.02 | 2.03 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 12,069,904 |
| 19 Sep 2023 | CNY | 2.02 | 2.04 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 13,336,140 |
