| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 9.35 | 9.73 | 9.35 | 9.61 | 9.61 | +0.11 (+1.16%) | 28,467,432 |
| 15 May 2024 | CNY | 9.62 | 9.7 | 9.46 | 9.5 | 9.5 | -0.17 (-1.76%) | 29,654,662 |
| 14 May 2024 | CNY | 9.52 | 9.77 | 9.48 | 9.67 | 9.67 | +0.1 (+1.04%) | 42,411,734 |
| 13 May 2024 | CNY | 9.4 | 9.64 | 9.33 | 9.57 | 9.57 | +0.17 (+1.81%) | 42,900,488 |
| 10 May 2024 | CNY | 9.35 | 9.55 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 37,404,808 |
| 9 May 2024 | CNY | 9.14 | 9.39 | 9.08 | 9.35 | 9.35 | +0.22 (+2.41%) | 40,952,251 |
| 8 May 2024 | CNY | 8.95 | 9.25 | 8.91 | 9.13 | 9.13 | +0.18 (+2.01%) | 42,438,398 |
| 7 May 2024 | CNY | 8.88 | 9 | 8.87 | 8.95 | 8.95 | +0.08 (+0.90%) | 27,506,276 |
| 6 May 2024 | CNY | 8.93 | 9 | 8.8 | 8.87 | 8.87 | -0.05 (-0.56%) | 37,303,658 |
| 30 Apr 2024 | CNY | 9.12 | 9.19 | 8.86 | 8.92 | 8.92 | -0.38 (-4.09%) | 40,535,151 |
| 29 Apr 2024 | CNY | 9.25 | 9.34 | 9.2 | 9.3 | 9.3 | +0.05 (+0.54%) | 23,747,287 |
| 26 Apr 2024 | CNY | 9.15 | 9.26 | 9.11 | 9.25 | 9.25 | +0.11 (+1.20%) | 17,117,189 |
| 25 Apr 2024 | CNY | 9.16 | 9.19 | 9.08 | 9.14 | 9.14 | -0.04 (-0.44%) | 11,710,385 |
| 24 Apr 2024 | CNY | 9.18 | 9.25 | 9.05 | 9.18 | 9.18 | -0.02 (-0.22%) | 14,689,746 |
| 23 Apr 2024 | CNY | 9.25 | 9.33 | 9.18 | 9.2 | 9.2 | -0.1 (-1.08%) | 16,012,576 |
| 22 Apr 2024 | CNY | 8.98 | 9.38 | 8.96 | 9.3 | 9.3 | +0.32 (+3.56%) | 30,081,509 |
| 19 Apr 2024 | CNY | 8.97 | 9.04 | 8.89 | 8.98 | 8.98 | -0.03 (-0.33%) | 14,586,551 |
| 18 Apr 2024 | CNY | 8.94 | 9.06 | 8.78 | 9.01 | 9.01 | +0.05 (+0.56%) | 21,513,770 |
| 17 Apr 2024 | CNY | 8.89 | 9 | 8.86 | 8.96 | 8.96 | +0.18 (+2.05%) | 19,189,848 |
| 16 Apr 2024 | CNY | 8.9 | 8.97 | 8.77 | 8.78 | 8.78 | -0.12 (-1.35%) | 24,565,593 |
| 15 Apr 2024 | CNY | 8.95 | 9.06 | 8.81 | 8.9 | 8.9 | -0.09 (-1.00%) | 24,300,035 |
| 12 Apr 2024 | CNY | 9.17 | 9.31 | 8.96 | 8.99 | 8.99 | -0.25 (-2.71%) | 24,511,195 |
| 11 Apr 2024 | CNY | 9.33 | 9.36 | 9.2 | 9.24 | 9.24 | -0.22 (-2.33%) | 28,020,356 |
| 10 Apr 2024 | CNY | 9.65 | 9.69 | 9.4 | 9.46 | 9.46 | -0.2 (-2.07%) | 21,206,719 |
| 9 Apr 2024 | CNY | 9.6 | 9.7 | 9.48 | 9.66 | 9.66 | +0.04 (+0.42%) | 21,530,360 |
| 8 Apr 2024 | CNY | 9.71 | 9.8 | 9.6 | 9.62 | 9.62 | -0.11 (-1.13%) | 27,828,375 |
| 3 Apr 2024 | CNY | 9.48 | 9.74 | 9.46 | 9.73 | 9.73 | +0.23 (+2.42%) | 32,354,241 |
| 2 Apr 2024 | CNY | 9.6 | 9.6 | 9.48 | 9.5 | 9.5 | -0.13 (-1.35%) | 21,423,545 |
| 1 Apr 2024 | CNY | 9.45 | 9.7 | 9.43 | 9.63 | 9.63 | +0.15 (+1.58%) | 27,261,757 |
| 29 Mar 2024 | CNY | 9.33 | 9.53 | 9.26 | 9.48 | 9.48 | +0.11 (+1.17%) | 15,501,646 |
