SHE:000876 - New Hope Liuhe Co Ltd New Hope Liuhe Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Aug 2003 CNY 2.0833 2.0833 2.0417 2.0583 2.0583 -0.004 (-0.20%) 1,162,368
31 Jul 2003 CNY 2.0875 2.0875 2.0625 2.0625 2.0625 -0.025 (-1.20%) 3,139,564
30 Jul 2003 CNY 2.0938 2.0938 2.075 2.0875 2.0875 +0.013 (+0.60%) 1,032,739
29 Jul 2003 CNY 2.0833 2.1 2.0729 2.075 2.075 0.0 (0.0%) 1,117,296
28 Jul 2003 CNY 2.0208 2.1042 2.0208 2.075 2.075 +0.037 (+1.84%) 2,186,390
25 Jul 2003 CNY 2.0354 2.0542 2.0188 2.0375 2.0375 +0.002 (+0.10%) 999,787
24 Jul 2003 CNY 2.0417 2.0583 2.0229 2.0354 2.0354 -0.004 (-0.21%) 1,587,681
23 Jul 2003 CNY 2.0063 2.0563 2.0042 2.0396 2.0396 +0.04 (+1.98%) 1,791,931
22 Jul 2003 CNY 2 2.0125 1.9813 2 2 +0.01 (+0.52%) 2,094,220
21 Jul 2003 CNY 2 2.0333 1.975 1.9896 1.9896 -0.029 (-1.45%) 4,085,644
18 Jul 2003 CNY 2.0417 2.0646 2.0125 2.0188 2.0188 -0.033 (-1.62%) 1,588,425
17 Jul 2003 CNY 2.0167 2.0563 2.0167 2.0521 2.0521 +0.029 (+1.44%) 1,880,241
16 Jul 2003 CNY 2.0333 2.0375 2.0125 2.0229 2.0229 -0.01 (-0.51%) 1,401,768
15 Jul 2003 CNY 2.0417 2.0604 2.0167 2.0333 2.0333 -0.006 (-0.31%) 5,017,795
14 Jul 2003 CNY 2.0833 2.0833 2.0188 2.0396 2.0396 -0.029 (-1.41%) 4,983,600
11 Jul 2003 CNY 2.1021 2.1125 2.0667 2.0688 2.0688 -0.029 (-1.39%) 1,655,702
10 Jul 2003 CNY 2.0458 2.1208 2.0458 2.0979 2.0979 +0.05 (+2.44%) 3,294,614
9 Jul 2003 CNY 2.0771 2.0771 2.0417 2.0479 2.0479 -0.029 (-1.41%) 702,960
8 Jul 2003 CNY 2.075 2.0875 2.0708 2.0771 2.0771 +0.008 (+0.40%) 1,025,097
7 Jul 2003 CNY 2.0479 2.075 2.0313 2.0688 2.0688 +0.021 (+1.02%) 608,673
4 Jul 2003 CNY 2.0583 2.0792 2.0375 2.0479 2.0479 -0.01 (-0.51%) 734,472
3 Jul 2003 CNY 2.0417 2.0646 2.0417 2.0583 2.0583 +0.019 (+0.92%) 1,096,392
2 Jul 2003 CNY 2.0125 2.0438 2.0042 2.0396 2.0396 +0.035 (+1.77%) 540,873
1 Jul 2003 CNY 2.0021 2.0417 2 2.0042 2.0042 +0.004 (+0.21%) 854,371
30 Jun 2003 CNY 2.0417 2.0417 2 2 2 -0.056 (-2.74%) 1,606,440
27 Jun 2003 CNY 2.0688 2.0813 2.0521 2.0563 2.0563 -0.013 (-0.60%) 641,419
26 Jun 2003 CNY 2.0417 2.0792 2.0292 2.0688 2.0688 +0.019 (+0.92%) 2,201,438
25 Jun 2003 CNY 2.0625 2.0708 2.0458 2.05 2.05 0.0 (0.0%) 1,292,764
24 Jun 2003 CNY 2.0729 2.0771 2.0208 2.05 2.05 -0.008 (-0.40%) 1,483,742
23 Jun 2003 CNY 2.0729 2.0854 2.0521 2.0583 2.0583 -0.027 (-1.30%) 3,530,352



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms