| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 8.9 | 8.97 | 8.77 | 8.78 | 8.78 | -0.12 (-1.35%) | 24,565,593 |
| 15 Apr 2024 | CNY | 8.95 | 9.06 | 8.81 | 8.9 | 8.9 | -0.09 (-1.00%) | 24,300,035 |
| 12 Apr 2024 | CNY | 9.17 | 9.31 | 8.96 | 8.99 | 8.99 | -0.25 (-2.71%) | 24,511,195 |
| 11 Apr 2024 | CNY | 9.33 | 9.36 | 9.2 | 9.24 | 9.24 | -0.22 (-2.33%) | 28,020,356 |
| 10 Apr 2024 | CNY | 9.65 | 9.69 | 9.4 | 9.46 | 9.46 | -0.2 (-2.07%) | 21,206,719 |
| 9 Apr 2024 | CNY | 9.6 | 9.7 | 9.48 | 9.66 | 9.66 | +0.04 (+0.42%) | 21,530,360 |
| 8 Apr 2024 | CNY | 9.71 | 9.8 | 9.6 | 9.62 | 9.62 | -0.11 (-1.13%) | 27,828,375 |
| 3 Apr 2024 | CNY | 9.48 | 9.74 | 9.46 | 9.73 | 9.73 | +0.23 (+2.42%) | 32,354,241 |
| 2 Apr 2024 | CNY | 9.6 | 9.6 | 9.48 | 9.5 | 9.5 | -0.13 (-1.35%) | 21,423,545 |
| 1 Apr 2024 | CNY | 9.45 | 9.7 | 9.43 | 9.63 | 9.63 | +0.15 (+1.58%) | 27,261,757 |
| 29 Mar 2024 | CNY | 9.33 | 9.53 | 9.26 | 9.48 | 9.48 | +0.11 (+1.17%) | 15,501,646 |
| 28 Mar 2024 | CNY | 9.29 | 9.45 | 9.23 | 9.37 | 9.37 | 0.0 (0.0%) | 22,882,717 |
| 27 Mar 2024 | CNY | 9.36 | 9.58 | 9.26 | 9.37 | 9.37 | -0.06 (-0.64%) | 27,274,147 |
| 26 Mar 2024 | CNY | 9.35 | 9.61 | 9.35 | 9.43 | 9.43 | +0.13 (+1.40%) | 34,867,863 |
| 25 Mar 2024 | CNY | 9.41 | 9.46 | 9.25 | 9.3 | 9.3 | -0.16 (-1.69%) | 29,718,617 |
| 22 Mar 2024 | CNY | 9.81 | 9.82 | 9.41 | 9.46 | 9.46 | -0.38 (-3.86%) | 52,365,531 |
| 21 Mar 2024 | CNY | 9.46 | 9.87 | 9.42 | 9.84 | 9.84 | +0.48 (+5.13%) | 66,015,441 |
| 20 Mar 2024 | CNY | 9.3 | 9.47 | 9.21 | 9.36 | 9.36 | +0.03 (+0.32%) | 31,448,047 |
| 19 Mar 2024 | CNY | 9.12 | 9.43 | 9.08 | 9.33 | 9.33 | +0.2 (+2.19%) | 47,171,904 |
| 18 Mar 2024 | CNY | 9.03 | 9.13 | 8.98 | 9.13 | 9.13 | +0.1 (+1.11%) | 24,131,495 |
| 15 Mar 2024 | CNY | 8.92 | 9.03 | 8.88 | 9.03 | 9.03 | +0.11 (+1.23%) | 14,725,248 |
| 14 Mar 2024 | CNY | 9 | 9.03 | 8.87 | 8.92 | 8.92 | -0.07 (-0.78%) | 14,250,222 |
| 13 Mar 2024 | CNY | 9.08 | 9.09 | 8.97 | 8.99 | 8.99 | -0.09 (-0.99%) | 17,573,307 |
| 12 Mar 2024 | CNY | 8.98 | 9.09 | 8.95 | 9.08 | 9.08 | +0.08 (+0.89%) | 24,654,510 |
| 11 Mar 2024 | CNY | 8.75 | 9.03 | 8.75 | 9 | 9 | +0.26 (+2.97%) | 28,167,179 |
| 8 Mar 2024 | CNY | 8.82 | 8.84 | 8.67 | 8.74 | 8.74 | -0.08 (-0.91%) | 16,711,960 |
| 7 Mar 2024 | CNY | 8.84 | 9 | 8.78 | 8.82 | 8.82 | -0.01 (-0.11%) | 21,134,107 |
| 6 Mar 2024 | CNY | 8.93 | 8.98 | 8.76 | 8.83 | 8.83 | -0.15 (-1.67%) | 23,375,315 |
| 5 Mar 2024 | CNY | 8.85 | 9.12 | 8.81 | 8.98 | 8.98 | +0.07 (+0.79%) | 32,364,165 |
| 4 Mar 2024 | CNY | 8.94 | 8.98 | 8.85 | 8.91 | 8.91 | +0.06 (+0.68%) | 19,488,886 |
