SHE:000877 - Tianshan Material Co Ltd Xinjiang Tianshan Cement Co Lt
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2003 CNY 3.7762 4.0624 3.7023 3.9762 3.9762 +0.2 (+5.30%) 10,735,891
22 Aug 2003 CNY 3.7208 3.8685 3.7023 3.7762 3.7762 +0.043 (+1.15%) 5,941,866
21 Aug 2003 CNY 3.4869 3.8069 3.4746 3.7331 3.7331 +0.246 (+7.06%) 7,749,258
20 Aug 2003 CNY 3.5946 3.6161 3.4407 3.4869 3.4869 -0.089 (-2.49%) 3,335,617
19 Aug 2003 CNY 3.6038 3.6469 3.5577 3.5761 3.5761 -0.04 (-1.11%) 2,496,175
18 Aug 2003 CNY 3.6931 3.7238 3.5792 3.6161 3.6161 -0.077 (-2.08%) 3,459,419
15 Aug 2003 CNY 3.8685 3.8716 3.6838 3.6931 3.6931 -0.139 (-3.61%) 4,238,957
14 Aug 2003 CNY 3.8223 3.9147 3.7392 3.8316 3.8316 0.0 (0.0%) 4,304,457
13 Aug 2003 CNY 3.7485 3.9177 3.6931 3.8316 3.8316 +0.068 (+1.80%) 5,177,048
12 Aug 2003 CNY 3.77 3.8623 3.7362 3.7639 3.7639 -0.061 (-1.61%) 5,099,380
11 Aug 2003 CNY 3.5392 3.887 3.5177 3.8254 3.8254 +0.292 (+8.28%) 13,101,517
8 Aug 2003 CNY 3.5238 3.5977 3.4623 3.533 3.533 0.0 (0.0%) 3,192,344
7 Aug 2003 CNY 3.5854 3.6469 3.4561 3.533 3.533 -0.052 (-1.46%) 5,408,904
6 Aug 2003 CNY 3.6315 3.69 3.5823 3.5854 3.5854 +0.003 (+0.09%) 4,178,636
5 Aug 2003 CNY 3.5669 3.6777 3.5453 3.5823 3.5823 -0.025 (-0.68%) 6,787,817
4 Aug 2003 CNY 3.3145 3.6592 3.2591 3.6069 3.6069 +0.28 (+8.42%) 8,884,103
1 Aug 2003 CNY 3.1945 3.4315 3.1483 3.3268 3.3268 +0.188 (+5.98%) 10,603,506
31 Jul 2003 CNY 2.8868 3.1391 2.8744 3.1391 3.1391 +0.286 (+10.03%) 7,167,498
30 Jul 2003 CNY 2.8314 2.8868 2.819 2.8529 2.8529 -0.003 (-0.11%) 911,447
29 Jul 2003 CNY 2.7698 2.8929 2.7452 2.856 2.856 +0.083 (+3.00%) 1,780,289
28 Jul 2003 CNY 2.7852 2.7944 2.7083 2.7729 2.7729 0.0 (0.0%) 1,638,491



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms