Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2003 | CNY | 2.8868 | 3.1391 | 2.8744 | 3.1391 | 3.1391 | +0.286 (+10.03%) | 7,167,498 |
30 Jul 2003 | CNY | 2.8314 | 2.8868 | 2.819 | 2.8529 | 2.8529 | -0.003 (-0.11%) | 911,447 |
29 Jul 2003 | CNY | 2.7698 | 2.8929 | 2.7452 | 2.856 | 2.856 | +0.083 (+3.00%) | 1,780,289 |
28 Jul 2003 | CNY | 2.7852 | 2.7944 | 2.7083 | 2.7729 | 2.7729 | 0.0 (0.0%) | 1,638,491 |