| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 7.21 | 7.65 | 7.21 | 7.38 | 7.38 | +0.4 (+5.73%) | 54,317,076 |
| 26 Mar 2024 | CNY | 6.85 | 6.98 | 6.84 | 6.98 | 6.98 | +0.12 (+1.75%) | 11,736,232 |
| 25 Mar 2024 | CNY | 6.72 | 6.97 | 6.71 | 6.86 | 6.86 | +0.14 (+2.08%) | 15,100,851 |
| 22 Mar 2024 | CNY | 6.83 | 6.84 | 6.7 | 6.72 | 6.72 | -0.13 (-1.90%) | 7,051,600 |
| 21 Mar 2024 | CNY | 6.88 | 6.91 | 6.82 | 6.85 | 6.85 | -0.03 (-0.44%) | 6,928,051 |
| 20 Mar 2024 | CNY | 6.88 | 6.91 | 6.83 | 6.88 | 6.88 | 0.0 (0.0%) | 6,691,968 |
| 19 Mar 2024 | CNY | 6.88 | 6.91 | 6.85 | 6.88 | 6.88 | -0.02 (-0.29%) | 7,475,800 |
| 18 Mar 2024 | CNY | 6.84 | 6.92 | 6.83 | 6.9 | 6.9 | +0.05 (+0.73%) | 9,684,402 |
| 15 Mar 2024 | CNY | 6.78 | 6.85 | 6.68 | 6.85 | 6.85 | +0.06 (+0.88%) | 7,641,368 |
| 14 Mar 2024 | CNY | 6.81 | 6.9 | 6.76 | 6.79 | 6.79 | -0.03 (-0.44%) | 6,308,336 |
| 13 Mar 2024 | CNY | 6.92 | 6.93 | 6.8 | 6.82 | 6.82 | -0.09 (-1.30%) | 7,534,708 |
| 12 Mar 2024 | CNY | 6.89 | 6.92 | 6.83 | 6.91 | 6.91 | +0.01 (+0.14%) | 9,754,657 |
| 11 Mar 2024 | CNY | 6.83 | 6.92 | 6.81 | 6.9 | 6.9 | +0.07 (+1.02%) | 7,172,275 |
| 8 Mar 2024 | CNY | 6.84 | 6.86 | 6.77 | 6.83 | 6.83 | +0.01 (+0.15%) | 7,195,320 |
| 7 Mar 2024 | CNY | 6.75 | 6.95 | 6.74 | 6.82 | 6.82 | +0.08 (+1.19%) | 12,670,793 |
| 6 Mar 2024 | CNY | 6.77 | 6.83 | 6.73 | 6.74 | 6.74 | -0.04 (-0.59%) | 6,021,498 |
| 5 Mar 2024 | CNY | 6.76 | 6.79 | 6.69 | 6.78 | 6.78 | +0.06 (+0.89%) | 8,220,808 |
| 4 Mar 2024 | CNY | 6.89 | 6.9 | 6.7 | 6.72 | 6.72 | -0.15 (-2.18%) | 10,009,997 |
| 1 Mar 2024 | CNY | 6.9 | 6.93 | 6.82 | 6.87 | 6.87 | -0.01 (-0.15%) | 10,149,293 |
| 29 Feb 2024 | CNY | 6.71 | 6.9 | 6.67 | 6.88 | 6.88 | +0.13 (+1.93%) | 12,012,245 |
| 28 Feb 2024 | CNY | 6.77 | 6.89 | 6.74 | 6.75 | 6.75 | -0.02 (-0.30%) | 17,957,236 |
| 27 Feb 2024 | CNY | 6.73 | 6.77 | 6.68 | 6.77 | 6.77 | +0.05 (+0.74%) | 9,049,712 |
| 26 Feb 2024 | CNY | 6.78 | 6.81 | 6.71 | 6.72 | 6.72 | -0.08 (-1.18%) | 11,267,554 |
| 23 Feb 2024 | CNY | 6.83 | 6.85 | 6.71 | 6.8 | 6.8 | -0.02 (-0.29%) | 11,263,340 |
| 22 Feb 2024 | CNY | 6.87 | 6.9 | 6.78 | 6.82 | 6.82 | -0.08 (-1.16%) | 11,160,999 |
| 21 Feb 2024 | CNY | 6.77 | 6.97 | 6.74 | 6.9 | 6.9 | +0.09 (+1.32%) | 14,161,173 |
| 20 Feb 2024 | CNY | 6.75 | 6.84 | 6.7 | 6.81 | 6.81 | +0.05 (+0.74%) | 10,061,043 |
| 19 Feb 2024 | CNY | 6.81 | 6.81 | 6.68 | 6.76 | 6.76 | -0.04 (-0.59%) | 16,673,558 |
| 8 Feb 2024 | CNY | 6.99 | 7 | 6.69 | 6.8 | 6.8 | -0.2 (-2.86%) | 25,716,439 |
| 7 Feb 2024 | CNY | 6.82 | 7.04 | 6.75 | 7 | 7 | +0.12 (+1.74%) | 23,950,387 |
