| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 12.07 | 12.94 | 11.93 | 12.9 | 12.9 | +0.91 (+7.59%) | 122,861,049 |
| 14 Mar 2024 | CNY | 12.3 | 12.49 | 11.91 | 11.99 | 11.99 | +0.36 (+3.10%) | 100,183,293 |
| 13 Mar 2024 | CNY | 11.55 | 11.68 | 11.45 | 11.63 | 11.63 | +0.07 (+0.61%) | 36,356,137 |
| 12 Mar 2024 | CNY | 11.89 | 11.91 | 11.49 | 11.56 | 11.56 | -0.38 (-3.18%) | 52,336,445 |
| 11 Mar 2024 | CNY | 11.82 | 11.98 | 11.79 | 11.94 | 11.94 | +0.05 (+0.42%) | 49,138,979 |
| 8 Mar 2024 | CNY | 11.76 | 11.93 | 11.64 | 11.89 | 11.89 | +0.24 (+2.06%) | 60,598,067 |
| 7 Mar 2024 | CNY | 11.31 | 12.04 | 11.31 | 11.65 | 11.65 | +0.4 (+3.56%) | 84,102,980 |
| 6 Mar 2024 | CNY | 11.15 | 11.33 | 11.11 | 11.25 | 11.25 | +0.07 (+0.63%) | 33,648,152 |
| 5 Mar 2024 | CNY | 11.16 | 11.28 | 11.11 | 11.18 | 11.18 | +0.03 (+0.27%) | 29,707,885 |
| 4 Mar 2024 | CNY | 11.31 | 11.34 | 11.06 | 11.15 | 11.15 | -0.11 (-0.98%) | 31,872,322 |
| 1 Mar 2024 | CNY | 11.07 | 11.3 | 11.03 | 11.26 | 11.26 | +0.18 (+1.62%) | 39,686,237 |
| 29 Feb 2024 | CNY | 10.81 | 11.08 | 10.8 | 11.08 | 11.08 | +0.21 (+1.93%) | 27,198,625 |
| 28 Feb 2024 | CNY | 11.05 | 11.15 | 10.87 | 10.87 | 10.87 | -0.18 (-1.63%) | 37,355,256 |
| 27 Feb 2024 | CNY | 10.92 | 11.05 | 10.9 | 11.05 | 11.05 | +0.08 (+0.73%) | 26,703,305 |
| 26 Feb 2024 | CNY | 11.19 | 11.28 | 10.92 | 10.97 | 10.97 | -0.28 (-2.49%) | 45,839,343 |
| 23 Feb 2024 | CNY | 11.19 | 11.4 | 11.13 | 11.25 | 11.25 | +0.12 (+1.08%) | 47,979,424 |
| 22 Feb 2024 | CNY | 10.91 | 11.13 | 10.89 | 11.13 | 11.13 | +0.22 (+2.02%) | 33,560,100 |
| 21 Feb 2024 | CNY | 10.88 | 11.12 | 10.84 | 10.91 | 10.91 | -0.01 (-0.09%) | 34,959,848 |
| 20 Feb 2024 | CNY | 10.79 | 11.02 | 10.67 | 10.92 | 10.92 | +0.05 (+0.46%) | 30,512,476 |
| 19 Feb 2024 | CNY | 10.85 | 10.98 | 10.67 | 10.87 | 10.87 | +0.16 (+1.49%) | 37,454,460 |
| 8 Feb 2024 | CNY | 10.85 | 11.08 | 10.66 | 10.71 | 10.71 | -0.1 (-0.93%) | 47,410,437 |
| 7 Feb 2024 | CNY | 10.33 | 10.82 | 10.33 | 10.81 | 10.81 | +0.43 (+4.14%) | 52,024,671 |
| 6 Feb 2024 | CNY | 9.54 | 10.45 | 9.49 | 10.38 | 10.38 | +0.77 (+8.01%) | 39,278,210 |
| 5 Feb 2024 | CNY | 9.6 | 9.92 | 9.2 | 9.61 | 9.61 | -0.12 (-1.23%) | 36,127,673 |
| 2 Feb 2024 | CNY | 9.98 | 10.23 | 9.5 | 9.73 | 9.73 | -0.21 (-2.11%) | 31,686,948 |
| 1 Feb 2024 | CNY | 9.91 | 10.2 | 9.86 | 9.94 | 9.94 | -0.16 (-1.58%) | 25,916,112 |
| 31 Jan 2024 | CNY | 10.29 | 10.45 | 10.06 | 10.1 | 10.1 | -0.19 (-1.85%) | 22,115,957 |
| 30 Jan 2024 | CNY | 10.45 | 10.55 | 10.25 | 10.29 | 10.29 | -0.22 (-2.09%) | 20,582,386 |
| 29 Jan 2024 | CNY | 10.68 | 10.8 | 10.46 | 10.51 | 10.51 | -0.12 (-1.13%) | 22,309,003 |
| 26 Jan 2024 | CNY | 10.44 | 10.73 | 10.42 | 10.63 | 10.63 | +0.18 (+1.72%) | 29,876,493 |
