Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.07 | 7.1 | 6.85 | 6.95 | 6.95 | -0.19 (-2.66%) | 37,967,400 |
11 Apr 2024 | CNY | 6.5 | 7.14 | 6.43 | 7.14 | 7.14 | +0.65 (+10.02%) | 22,636,380 |
10 Apr 2024 | CNY | 6.68 | 6.7 | 6.41 | 6.49 | 6.49 | -0.15 (-2.26%) | 10,851,420 |
9 Apr 2024 | CNY | 6.71 | 6.72 | 6.6 | 6.64 | 6.64 | -0.02 (-0.30%) | 9,605,510 |
8 Apr 2024 | CNY | 6.81 | 6.86 | 6.65 | 6.66 | 6.66 | -0.24 (-3.48%) | 13,581,920 |
3 Apr 2024 | CNY | 6.9 | 6.99 | 6.77 | 6.9 | 6.9 | -0.01 (-0.14%) | 13,024,970 |
2 Apr 2024 | CNY | 6.87 | 7.1 | 6.83 | 6.91 | 6.91 | -0.02 (-0.29%) | 17,421,050 |
1 Apr 2024 | CNY | 6.89 | 6.98 | 6.79 | 6.93 | 6.93 | +0.04 (+0.58%) | 19,770,400 |
29 Mar 2024 | CNY | 6.6 | 6.93 | 6.57 | 6.89 | 6.89 | +0.27 (+4.08%) | 21,950,920 |
28 Mar 2024 | CNY | 6.46 | 6.73 | 6.38 | 6.62 | 6.62 | +0.14 (+2.16%) | 20,779,700 |
27 Mar 2024 | CNY | 6.66 | 6.92 | 6.48 | 6.48 | 6.48 | -0.24 (-3.57%) | 24,208,440 |
26 Mar 2024 | CNY | 6.69 | 6.85 | 6.51 | 6.72 | 6.72 | 0.0 (0.0%) | 30,079,730 |
25 Mar 2024 | CNY | 7.24 | 7.28 | 6.72 | 6.72 | 6.72 | -0.52 (-7.18%) | 39,423,190 |
22 Mar 2024 | CNY | 7.23 | 7.65 | 7.17 | 7.24 | 7.24 | +0.14 (+1.97%) | 60,702,750 |
21 Mar 2024 | CNY | 6.42 | 7.1 | 6.4 | 7.1 | 7.1 | +0.65 (+10.08%) | 26,340,330 |
20 Mar 2024 | CNY | 6.26 | 6.51 | 6.22 | 6.45 | 6.45 | +0.17 (+2.71%) | 12,786,870 |
19 Mar 2024 | CNY | 6.36 | 6.4 | 6.27 | 6.28 | 6.28 | -0.08 (-1.26%) | 6,301,000 |
18 Mar 2024 | CNY | 6.34 | 6.43 | 6.29 | 6.36 | 6.36 | +0.08 (+1.27%) | 6,634,740 |
15 Mar 2024 | CNY | 6.11 | 6.29 | 6.08 | 6.28 | 6.28 | +0.15 (+2.45%) | 7,734,400 |
14 Mar 2024 | CNY | 6.12 | 6.21 | 6.07 | 6.13 | 6.13 | -0.02 (-0.33%) | 7,093,950 |
13 Mar 2024 | CNY | 6.13 | 6.18 | 6.08 | 6.15 | 6.15 | +0.01 (+0.16%) | 7,473,810 |
12 Mar 2024 | CNY | 6.08 | 6.15 | 6.02 | 6.14 | 6.14 | +0.08 (+1.32%) | 7,916,420 |
11 Mar 2024 | CNY | 5.96 | 6.06 | 5.95 | 6.06 | 6.06 | +0.1 (+1.68%) | 8,316,150 |
8 Mar 2024 | CNY | 5.92 | 5.99 | 5.85 | 5.96 | 5.96 | +0.02 (+0.34%) | 6,734,350 |
7 Mar 2024 | CNY | 5.96 | 6.1 | 5.93 | 5.94 | 5.94 | -0.02 (-0.34%) | 11,354,730 |
6 Mar 2024 | CNY | 5.88 | 6.1 | 5.86 | 5.96 | 5.96 | +0.04 (+0.68%) | 11,888,290 |
5 Mar 2024 | CNY | 6 | 6.02 | 5.87 | 5.92 | 5.92 | -0.12 (-1.99%) | 7,624,100 |
4 Mar 2024 | CNY | 6.2 | 6.24 | 5.98 | 6.04 | 6.04 | -0.04 (-0.66%) | 8,716,130 |
1 Mar 2024 | CNY | 5.98 | 6.08 | 5.94 | 6.08 | 6.08 | +0.09 (+1.50%) | 8,331,530 |
29 Feb 2024 | CNY | 5.79 | 6 | 5.75 | 5.99 | 5.99 | +0.2 (+3.45%) | 8,730,400 |