Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 17,659,200 |
11 Apr 2024 | CNY | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 15,688,120 |
10 Apr 2024 | CNY | 1.52 | 1.52 | 1.47 | 1.5 | 1.5 | -0.01 (-0.66%) | 25,151,900 |
9 Apr 2024 | CNY | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 13,719,300 |
8 Apr 2024 | CNY | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 22,836,990 |
3 Apr 2024 | CNY | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 21,508,320 |
2 Apr 2024 | CNY | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 38,073,770 |
1 Apr 2024 | CNY | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 23,580,370 |
29 Mar 2024 | CNY | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 24,544,980 |
28 Mar 2024 | CNY | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 21,897,710 |
27 Mar 2024 | CNY | 1.54 | 1.55 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 39,377,700 |
26 Mar 2024 | CNY | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | +0.05 (+3.36%) | 45,500,690 |
25 Mar 2024 | CNY | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 22,788,100 |
22 Mar 2024 | CNY | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 24,944,430 |
21 Mar 2024 | CNY | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 27,024,890 |
20 Mar 2024 | CNY | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | +0.02 (+1.32%) | 22,514,390 |
19 Mar 2024 | CNY | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 29,165,980 |
18 Mar 2024 | CNY | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 27,039,300 |
15 Mar 2024 | CNY | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 34,417,570 |
14 Mar 2024 | CNY | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 25,229,780 |
13 Mar 2024 | CNY | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 27,261,760 |
12 Mar 2024 | CNY | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 35,811,350 |
11 Mar 2024 | CNY | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 20,215,890 |
8 Mar 2024 | CNY | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 21,682,700 |
7 Mar 2024 | CNY | 1.47 | 1.5 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 28,672,900 |
6 Mar 2024 | CNY | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 24,402,030 |
5 Mar 2024 | CNY | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 27,795,650 |
4 Mar 2024 | CNY | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 27,062,100 |
1 Mar 2024 | CNY | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 34,396,500 |
29 Feb 2024 | CNY | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.04 (+2.68%) | 43,764,450 |