Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | CNY | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 22,609,400 |
1 Nov 2023 | CNY | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 26,741,901 |
31 Oct 2023 | CNY | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 43,723,173 |
30 Oct 2023 | CNY | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 24,597,900 |
27 Oct 2023 | CNY | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 19,476,710 |
26 Oct 2023 | CNY | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 23,879,200 |
25 Oct 2023 | CNY | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 32,174,613 |
24 Oct 2023 | CNY | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 27,359,201 |
23 Oct 2023 | CNY | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 28,768,179 |
20 Oct 2023 | CNY | 1.66 | 1.69 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 26,312,432 |
19 Oct 2023 | CNY | 1.65 | 1.69 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 30,023,872 |
18 Oct 2023 | CNY | 1.69 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 31,143,000 |
17 Oct 2023 | CNY | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 19,364,275 |
16 Oct 2023 | CNY | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 22,466,020 |
13 Oct 2023 | CNY | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 23,950,586 |
12 Oct 2023 | CNY | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 34,773,810 |
11 Oct 2023 | CNY | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 26,431,500 |
10 Oct 2023 | CNY | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 25,494,900 |
9 Oct 2023 | CNY | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 39,110,700 |
28 Sep 2023 | CNY | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 20,511,458 |
27 Sep 2023 | CNY | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 25,567,132 |
26 Sep 2023 | CNY | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 21,240,400 |
25 Sep 2023 | CNY | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 29,045,800 |
22 Sep 2023 | CNY | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 27,797,600 |
21 Sep 2023 | CNY | 1.76 | 1.78 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 29,754,100 |
20 Sep 2023 | CNY | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 35,139,100 |
19 Sep 2023 | CNY | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 25,964,260 |
18 Sep 2023 | CNY | 1.79 | 1.81 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 38,949,200 |
15 Sep 2023 | CNY | 1.77 | 1.81 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 49,063,400 |
14 Sep 2023 | CNY | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 28,259,373 |