| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 12.8 | 12.8 | 11.46 | 11.53 | 11.53 | -0.4 (-3.35%) | 49,994,538 |
| 30 Apr 2024 | CNY | 12.8 | 12.84 | 11.84 | 11.93 | 11.93 | -0.91 (-7.09%) | 63,114,904 |
| 29 Apr 2024 | CNY | 12.63 | 12.87 | 12.22 | 12.84 | 12.84 | +0.13 (+1.02%) | 59,763,743 |
| 26 Apr 2024 | CNY | 12.45 | 12.87 | 12.45 | 12.71 | 12.71 | +0.23 (+1.84%) | 64,203,572 |
| 25 Apr 2024 | CNY | 12.4 | 12.89 | 11.88 | 12.48 | 12.48 | -0.28 (-2.19%) | 66,271,455 |
| 24 Apr 2024 | CNY | 12.28 | 12.84 | 12.27 | 12.76 | 12.76 | +0.26 (+2.08%) | 61,422,743 |
| 23 Apr 2024 | CNY | 13.33 | 13.49 | 12.5 | 12.5 | 12.5 | -1.39 (-10.01%) | 78,201,795 |
| 22 Apr 2024 | CNY | 14.01 | 14.78 | 12.83 | 13.89 | 13.89 | -0.36 (-2.53%) | 115,339,784 |
| 19 Apr 2024 | CNY | 13.71 | 14.8 | 13.45 | 14.25 | 14.25 | +0.3 (+2.15%) | 106,601,839 |
| 18 Apr 2024 | CNY | 12.9 | 14.43 | 12.86 | 13.95 | 13.95 | +0.61 (+4.57%) | 110,028,092 |
| 17 Apr 2024 | CNY | 13.31 | 14 | 12.22 | 13.34 | 13.34 | 0.0 (0.0%) | 107,356,436 |
| 16 Apr 2024 | CNY | 14.2 | 15.21 | 13.28 | 13.34 | 13.34 | -1.41 (-9.56%) | 123,116,339 |
| 15 Apr 2024 | CNY | 15.4 | 16.11 | 14.2 | 14.75 | 14.75 | +0.04 (+0.27%) | 142,036,766 |
| 12 Apr 2024 | CNY | 13.07 | 14.71 | 12.89 | 14.71 | 14.71 | +1.34 (+10.02%) | 103,874,310 |
| 11 Apr 2024 | CNY | 11.93 | 13.37 | 11.55 | 13.37 | 13.37 | +1.22 (+10.04%) | 93,401,616 |
| 10 Apr 2024 | CNY | 11.63 | 12.83 | 11.36 | 12.15 | 12.15 | +0.49 (+4.20%) | 98,929,725 |
| 9 Apr 2024 | CNY | 10.5 | 11.66 | 10.49 | 11.66 | 11.66 | +1.06 (+10%) | 44,977,117 |
| 8 Apr 2024 | CNY | 10.44 | 10.61 | 10.3 | 10.6 | 10.6 | +0.16 (+1.53%) | 19,083,890 |
| 3 Apr 2024 | CNY | 10.33 | 10.46 | 10.2 | 10.44 | 10.44 | +0.04 (+0.38%) | 11,348,345 |
| 2 Apr 2024 | CNY | 10.39 | 10.54 | 10.31 | 10.4 | 10.4 | -0.06 (-0.57%) | 13,745,670 |
| 1 Apr 2024 | CNY | 10.28 | 10.47 | 10.08 | 10.46 | 10.46 | +0.16 (+1.55%) | 17,701,881 |
| 29 Mar 2024 | CNY | 10.07 | 10.3 | 10.04 | 10.3 | 10.3 | +0.2 (+1.98%) | 3,996,180 |
| 28 Mar 2024 | CNY | 9.9 | 10.16 | 9.9 | 10.1 | 10.1 | +0.17 (+1.71%) | 6,145,100 |
| 27 Mar 2024 | CNY | 10.07 | 10.27 | 9.92 | 9.93 | 9.93 | -0.22 (-2.17%) | 6,469,228 |
| 26 Mar 2024 | CNY | 10.02 | 10.15 | 9.85 | 10.15 | 10.15 | +0.11 (+1.10%) | 7,399,813 |
| 25 Mar 2024 | CNY | 10.11 | 10.29 | 9.99 | 10.04 | 10.04 | -0.13 (-1.28%) | 7,579,007 |
| 22 Mar 2024 | CNY | 10.28 | 10.34 | 10.11 | 10.17 | 10.17 | -0.16 (-1.55%) | 6,076,940 |
| 21 Mar 2024 | CNY | 10.16 | 10.43 | 10.16 | 10.33 | 10.33 | +0.19 (+1.87%) | 9,345,429 |
| 20 Mar 2024 | CNY | 10.05 | 10.34 | 10.05 | 10.14 | 10.14 | +0.11 (+1.10%) | 7,742,245 |
| 19 Mar 2024 | CNY | 10.19 | 10.28 | 10.03 | 10.03 | 10.03 | -0.21 (-2.05%) | 7,269,511 |
