| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | CNY | 1.57 | 1.61 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 18,841,362 |
| 23 May 2023 | CNY | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 32,742,596 |
| 22 May 2023 | CNY | 1.72 | 1.73 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 10,448,900 |
| 19 May 2023 | CNY | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 7,233,980 |
| 18 May 2023 | CNY | 1.76 | 1.78 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 5,425,921 |
| 17 May 2023 | CNY | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 7,159,640 |
| 16 May 2023 | CNY | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 5,163,740 |
| 15 May 2023 | CNY | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 6,984,040 |
| 12 May 2023 | CNY | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 10,891,447 |
| 11 May 2023 | CNY | 1.79 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 7,520,335 |
| 10 May 2023 | CNY | 1.75 | 1.81 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 8,945,921 |
| 9 May 2023 | CNY | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 17,883,111 |
| 8 May 2023 | CNY | 1.86 | 1.86 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 14,586,600 |
| 5 May 2023 | CNY | 1.84 | 1.88 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 14,312,542 |
| 4 May 2023 | CNY | 1.91 | 1.93 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 26,509,131 |
| 28 Apr 2023 | CNY | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.09 (+5.08%) | 8,470,425 |
| 27 Apr 2023 | CNY | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -0.05 (-2.75%) | 17,646,597 |
| 26 Apr 2023 | CNY | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 5,815,820 |
| 25 Apr 2023 | CNY | 1.82 | 1.83 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 9,403,157 |
| 24 Apr 2023 | CNY | 1.8 | 1.83 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 7,831,600 |
| 21 Apr 2023 | CNY | 1.84 | 1.85 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 11,619,100 |
| 20 Apr 2023 | CNY | 1.83 | 1.86 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 11,997,441 |
| 19 Apr 2023 | CNY | 1.81 | 1.86 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 11,502,249 |
| 18 Apr 2023 | CNY | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 30,892,357 |
| 17 Apr 2023 | CNY | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 12,494,141 |
| 14 Apr 2023 | CNY | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 9,922,090 |
| 13 Apr 2023 | CNY | 1.93 | 1.95 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 11,255,961 |
| 12 Apr 2023 | CNY | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 7,564,933 |
| 11 Apr 2023 | CNY | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 7,717,500 |
| 10 Apr 2023 | CNY | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 11,100,440 |
