| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 1.5 | 1.56 | 1.46 | 1.53 | 1.53 | +0.02 (+1.32%) | 493,144,390 |
| 27 Jun 2024 | CNY | 1.48 | 1.55 | 1.46 | 1.51 | 1.51 | +0.03 (+2.03%) | 35,861,739 |
| 26 Jun 2024 | CNY | 1.57 | 1.57 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 36,045,490 |
| 25 Jun 2024 | CNY | 1.58 | 1.62 | 1.54 | 1.56 | 1.56 | -0.06 (-3.70%) | 31,245,558 |
| 24 Jun 2024 | CNY | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 16,875,349 |
| 21 Jun 2024 | CNY | 1.76 | 1.79 | 1.69 | 1.7 | 1.7 | -0.08 (-4.49%) | 33,886,539 |
| 20 Jun 2024 | CNY | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,400,500 |
| 19 Jun 2024 | CNY | 1.97 | 1.97 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 20,132,200 |
| 18 Jun 2024 | CNY | 2 | 2.01 | 1.91 | 1.97 | 1.97 | -0.03 (-1.50%) | 17,388,940 |
| 17 Jun 2024 | CNY | 2.01 | 2.05 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 15,722,029 |
| 14 Jun 2024 | CNY | 1.97 | 2.02 | 1.93 | 2.01 | 2.01 | +0.04 (+2.03%) | 17,750,900 |
| 13 Jun 2024 | CNY | 2 | 2.02 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 32,964,638 |
| 12 Jun 2024 | CNY | 1.99 | 2.08 | 1.96 | 2.05 | 2.05 | 0.0 (0.0%) | 24,387,005 |
| 11 Jun 2024 | CNY | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | +0.1 (+5.13%) | 13,789,957 |
| 7 Jun 2024 | CNY | 1.9 | 1.95 | 1.88 | 1.95 | 1.95 | +0.09 (+4.84%) | 23,910,206 |
| 6 Jun 2024 | CNY | 1.97 | 2 | 1.86 | 1.86 | 1.86 | -0.1 (-5.10%) | 27,372,814 |
| 5 Jun 2024 | CNY | 2.02 | 2.1 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 31,493,657 |
| 4 Jun 2024 | CNY | 2.06 | 2.09 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 26,827,649 |
| 3 Jun 2024 | CNY | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 4,578,600 |
| 31 May 2024 | CNY | 2.18 | 2.29 | 2.13 | 2.28 | 2.28 | +0.09 (+4.11%) | 32,482,222 |
| 30 May 2024 | CNY | 2.26 | 2.28 | 2.19 | 2.19 | 2.19 | -0.12 (-5.19%) | 31,885,340 |
| 29 May 2024 | CNY | 2.23 | 2.32 | 2.21 | 2.31 | 2.31 | +0.1 (+4.52%) | 39,813,722 |
| 28 May 2024 | CNY | 2.13 | 2.21 | 2.1 | 2.21 | 2.21 | +0.11 (+5.24%) | 24,296,742 |
| 27 May 2024 | CNY | 2.1 | 2.15 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 24,917,310 |
| 24 May 2024 | CNY | 1.99 | 2.07 | 1.97 | 2.07 | 2.07 | +0.1 (+5.08%) | 28,976,298 |
| 23 May 2024 | CNY | 2.02 | 2.11 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 33,478,220 |
| 22 May 2024 | CNY | 1.94 | 2.04 | 1.94 | 2.01 | 2.01 | +0.05 (+2.55%) | 22,156,621 |
| 21 May 2024 | CNY | 1.87 | 1.96 | 1.86 | 1.96 | 1.96 | +0.07 (+3.70%) | 23,057,370 |
| 20 May 2024 | CNY | 1.84 | 1.89 | 1.81 | 1.89 | 1.89 | +0.09 (+5.00%) | 27,662,885 |
| 17 May 2024 | CNY | 1.76 | 1.84 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 21,583,266 |
