| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 1.93 | 1.97 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 9,995,841 |
| 6 Apr 2023 | CNY | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 11,923,460 |
| 4 Apr 2023 | CNY | 1.95 | 2 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 15,377,060 |
| 3 Apr 2023 | CNY | 1.94 | 1.98 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 13,709,467 |
| 31 Mar 2023 | CNY | 1.92 | 1.96 | 1.91 | 1.95 | 1.95 | +0.02 (+1.04%) | 10,697,120 |
| 30 Mar 2023 | CNY | 1.95 | 1.96 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 18,007,600 |
| 29 Mar 2023 | CNY | 1.98 | 1.99 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 23,803,223 |
| 28 Mar 2023 | CNY | 2.09 | 2.09 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 47,392,215 |
| 27 Mar 2023 | CNY | 1.99 | 2.09 | 1.98 | 2.09 | 2.09 | +0.1 (+5.03%) | 51,058,458 |
| 24 Mar 2023 | CNY | 1.96 | 2.01 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 16,849,721 |
| 23 Mar 2023 | CNY | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 6,677,544 |
| 22 Mar 2023 | CNY | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 10,797,470 |
| 21 Mar 2023 | CNY | 1.91 | 1.94 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 7,736,381 |
| 20 Mar 2023 | CNY | 1.94 | 1.95 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 11,719,700 |
| 17 Mar 2023 | CNY | 1.94 | 1.97 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 10,352,620 |
| 16 Mar 2023 | CNY | 1.96 | 1.97 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 13,144,860 |
| 15 Mar 2023 | CNY | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 10,754,664 |
| 14 Mar 2023 | CNY | 1.97 | 2 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 17,210,160 |
| 13 Mar 2023 | CNY | 1.96 | 1.99 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 12,263,840 |
| 10 Mar 2023 | CNY | 1.98 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 14,240,400 |
| 9 Mar 2023 | CNY | 2.02 | 2.04 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 27,752,695 |
| 8 Mar 2023 | CNY | 1.97 | 2.09 | 1.97 | 2.03 | 2.03 | +0.04 (+2.01%) | 40,837,035 |
| 7 Mar 2023 | CNY | 2.01 | 2.04 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 16,101,200 |
| 6 Mar 2023 | CNY | 2 | 2.03 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 9,896,860 |
| 3 Mar 2023 | CNY | 2.01 | 2.02 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 9,038,380 |
| 2 Mar 2023 | CNY | 2.01 | 2.02 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 17,159,880 |
| 1 Mar 2023 | CNY | 1.96 | 2.01 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 15,198,954 |
| 28 Feb 2023 | CNY | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 12,079,701 |
| 27 Feb 2023 | CNY | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 7,831,684 |
| 24 Feb 2023 | CNY | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 9,529,039 |
