| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 1.96 | 1.97 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 11,567,201 |
| 22 Feb 2023 | CNY | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 21,478,304 |
| 21 Feb 2023 | CNY | 1.99 | 2.01 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 13,672,380 |
| 20 Feb 2023 | CNY | 2 | 2.03 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 14,349,100 |
| 17 Feb 2023 | CNY | 2.03 | 2.05 | 2 | 2 | 2 | -0.02 (-0.99%) | 14,679,698 |
| 16 Feb 2023 | CNY | 2.08 | 2.11 | 2.01 | 2.02 | 2.02 | -0.06 (-2.88%) | 24,767,400 |
| 15 Feb 2023 | CNY | 2.04 | 2.13 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 31,867,063 |
| 14 Feb 2023 | CNY | 1.99 | 2.08 | 1.98 | 2.05 | 2.05 | +0.06 (+3.02%) | 30,490,682 |
| 13 Feb 2023 | CNY | 2 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 12,969,080 |
| 10 Feb 2023 | CNY | 2 | 2.03 | 1.99 | 2 | 2 | 0.0 (0.0%) | 13,718,400 |
| 9 Feb 2023 | CNY | 2 | 2.01 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 12,180,100 |
| 8 Feb 2023 | CNY | 1.97 | 2.04 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 21,336,923 |
| 7 Feb 2023 | CNY | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 9,209,072 |
| 6 Feb 2023 | CNY | 1.99 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 11,290,640 |
| 3 Feb 2023 | CNY | 2.01 | 2.02 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 16,227,940 |
| 2 Feb 2023 | CNY | 1.99 | 2.05 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 23,117,977 |
| 1 Feb 2023 | CNY | 2 | 2.01 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 22,316,117 |
| 31 Jan 2023 | CNY | 1.93 | 2.03 | 1.92 | 2.01 | 2.01 | +0.08 (+4.15%) | 35,113,143 |
| 30 Jan 2023 | CNY | 1.91 | 1.94 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 14,587,200 |
| 20 Jan 2023 | CNY | 1.88 | 1.91 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 10,202,280 |
| 19 Jan 2023 | CNY | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 8,130,926 |
| 18 Jan 2023 | CNY | 1.88 | 1.9 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 7,399,381 |
| 17 Jan 2023 | CNY | 1.9 | 1.91 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 10,246,833 |
| 16 Jan 2023 | CNY | 1.89 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 7,409,282 |
| 13 Jan 2023 | CNY | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 6,533,702 |
| 12 Jan 2023 | CNY | 1.87 | 1.93 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 11,426,300 |
| 11 Jan 2023 | CNY | 1.91 | 1.95 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 11,817,540 |
| 10 Jan 2023 | CNY | 1.9 | 1.93 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 5,605,722 |
| 9 Jan 2023 | CNY | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 7,712,380 |
| 6 Jan 2023 | CNY | 1.93 | 1.94 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 11,027,480 |
