| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | CNY | 2.1118 | 2.2298 | 2.1118 | 2.2298 | 2.2298 | +0.118 (+5.59%) | 6,988,018 |
| 5 Feb 2007 | CNY | 2.0807 | 2.1429 | 2.0683 | 2.1118 | 2.1118 | +0.012 (+0.59%) | 6,692,789 |
| 2 Feb 2007 | CNY | 2.1491 | 2.1863 | 2.0807 | 2.0994 | 2.0994 | -0.056 (-2.59%) | 6,988,423 |
| 1 Feb 2007 | CNY | 2.1553 | 2.1801 | 2.0497 | 2.1553 | 2.1553 | -0.037 (-1.70%) | 7,257,976 |
| 31 Jan 2007 | CNY | 2.2174 | 2.2981 | 2.1056 | 2.1926 | 2.1926 | -0.043 (-1.94%) | 10,473,305 |
| 30 Jan 2007 | CNY | 2.2981 | 2.3106 | 2.205 | 2.236 | 2.236 | -0.056 (-2.44%) | 9,246,563 |
| 29 Jan 2007 | CNY | 2.2236 | 2.2981 | 2.1677 | 2.2919 | 2.2919 | +0.062 (+2.79%) | 11,844,992 |
| 26 Jan 2007 | CNY | 2.1677 | 2.236 | 2.0497 | 2.2298 | 2.2298 | +0.006 (+0.28%) | 14,794,789 |
| 25 Jan 2007 | CNY | 2.3665 | 2.3665 | 2.2236 | 2.2236 | 2.2236 | -0.174 (-7.25%) | 18,144,349 |
| 24 Jan 2007 | CNY | 2.4721 | 2.4721 | 2.3292 | 2.3975 | 2.3975 | -0.075 (-3.02%) | 19,148,610 |
| 23 Jan 2007 | CNY | 2.3168 | 2.4845 | 2.2919 | 2.4721 | 2.4721 | +0.193 (+8.45%) | 49,229,227 |
| 22 Jan 2007 | CNY | 2.1801 | 2.2795 | 2.1118 | 2.2795 | 2.2795 | +0.205 (+9.88%) | 35,679,469 |
| 19 Jan 2007 | CNY | 1.8944 | 2.0745 | 1.8944 | 2.0745 | 2.0745 | +0.186 (+9.87%) | 29,330,749 |
| 18 Jan 2007 | CNY | 1.8696 | 1.8944 | 1.8012 | 1.8882 | 1.8882 | +0.031 (+1.67%) | 13,576,069 |
| 17 Jan 2007 | CNY | 1.8261 | 1.9006 | 1.8012 | 1.8571 | 1.8571 | +0.043 (+2.39%) | 17,968,169 |
| 16 Jan 2007 | CNY | 1.8137 | 1.8323 | 1.7702 | 1.8137 | 1.8137 | +0.013 (+0.69%) | 11,103,178 |
| 15 Jan 2007 | CNY | 1.7081 | 1.8012 | 1.6957 | 1.8012 | 1.8012 | +0.074 (+4.31%) | 8,943,124 |
| 12 Jan 2007 | CNY | 1.8323 | 1.8447 | 1.7205 | 1.7267 | 1.7267 | -0.112 (-6.08%) | 14,406,160 |
| 11 Jan 2007 | CNY | 1.8323 | 1.9068 | 1.8075 | 1.8385 | 1.8385 | -0.012 (-0.67%) | 18,121,952 |
| 10 Jan 2007 | CNY | 1.8385 | 1.8571 | 1.8012 | 1.8509 | 1.8509 | -0.006 (-0.33%) | 16,859,715 |
| 9 Jan 2007 | CNY | 1.8323 | 1.882 | 1.8012 | 1.8571 | 1.8571 | +0.056 (+3.10%) | 34,607,193 |
| 8 Jan 2007 | CNY | 1.7205 | 1.8012 | 1.7205 | 1.8012 | 1.8012 | +0.161 (+9.84%) | 41,861,872 |
| 5 Jan 2007 | CNY | 1.5839 | 1.6522 | 1.5652 | 1.6398 | 1.6398 | +0.075 (+4.77%) | 8,614,488 |
| 4 Jan 2007 | CNY | 1.5963 | 1.6149 | 1.5342 | 1.5652 | 1.5652 | -0.006 (-0.39%) | 8,892,878 |
| 29 Dec 2006 | CNY | 1.5714 | 1.6025 | 1.5528 | 1.5714 | 1.5714 | +0.006 (+0.40%) | 6,645,006 |
| 28 Dec 2006 | CNY | 1.646 | 1.6584 | 1.5466 | 1.5652 | 1.5652 | -0.068 (-4.18%) | 8,731,018 |
| 27 Dec 2006 | CNY | 1.677 | 1.677 | 1.6273 | 1.6335 | 1.6335 | -0.075 (-4.37%) | 10,308,179 |
| 26 Dec 2006 | CNY | 1.6646 | 1.7578 | 1.6335 | 1.7081 | 1.7081 | +0.05 (+3.00%) | 27,834,291 |
| 25 Dec 2006 | CNY | 1.6025 | 1.6584 | 1.5963 | 1.6584 | 1.6584 | +0.062 (+3.89%) | 14,336,195 |
| 22 Dec 2006 | CNY | 1.6149 | 1.6335 | 1.5776 | 1.5963 | 1.5963 | -0.025 (-1.53%) | 8,109,523 |
