| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | CNY | 1.5963 | 1.6522 | 1.5839 | 1.6211 | 1.6211 | +0.025 (+1.55%) | 13,907,717 |
| 20 Dec 2006 | CNY | 1.5466 | 1.6025 | 1.5217 | 1.5963 | 1.5963 | +0.037 (+2.39%) | 11,354,304 |
| 19 Dec 2006 | CNY | 1.5839 | 1.5901 | 1.5217 | 1.559 | 1.559 | -0.012 (-0.79%) | 4,945,261 |
| 18 Dec 2006 | CNY | 1.559 | 1.5839 | 1.5528 | 1.5714 | 1.5714 | +0.012 (+0.80%) | 6,400,474 |
| 15 Dec 2006 | CNY | 1.559 | 1.5839 | 1.5466 | 1.559 | 1.559 | -0.012 (-0.79%) | 4,468,532 |
| 14 Dec 2006 | CNY | 1.5217 | 1.5901 | 1.4969 | 1.5714 | 1.5714 | +0.043 (+2.84%) | 9,110,859 |
| 13 Dec 2006 | CNY | 1.5155 | 1.5404 | 1.4845 | 1.528 | 1.528 | 0.0 (0.0%) | 3,563,577 |
| 12 Dec 2006 | CNY | 1.5093 | 1.528 | 1.4783 | 1.528 | 1.528 | +0.019 (+1.24%) | 4,699,881 |
| 11 Dec 2006 | CNY | 1.4783 | 1.5155 | 1.4658 | 1.5093 | 1.5093 | +0.019 (+1.25%) | 3,874,350 |
| 8 Dec 2006 | CNY | 1.5528 | 1.5528 | 1.4845 | 1.4907 | 1.4907 | -0.068 (-4.38%) | 5,229,561 |
| 7 Dec 2006 | CNY | 1.559 | 1.5963 | 1.5528 | 1.559 | 1.559 | -0.006 (-0.40%) | 7,158,848 |
| 6 Dec 2006 | CNY | 1.5963 | 1.6273 | 1.528 | 1.5652 | 1.5652 | -0.031 (-1.95%) | 7,878,320 |
| 5 Dec 2006 | CNY | 1.5714 | 1.5963 | 1.5466 | 1.5963 | 1.5963 | +0.025 (+1.58%) | 9,321,867 |
| 4 Dec 2006 | CNY | 1.528 | 1.5714 | 1.5217 | 1.5714 | 1.5714 | +0.031 (+2.01%) | 6,977,490 |
| 1 Dec 2006 | CNY | 1.5652 | 1.5714 | 1.528 | 1.5404 | 1.5404 | -0.025 (-1.58%) | 6,012,937 |
| 30 Nov 2006 | CNY | 1.559 | 1.5776 | 1.5528 | 1.5652 | 1.5652 | +0.006 (+0.40%) | 4,875,418 |
| 29 Nov 2006 | CNY | 1.5652 | 1.5776 | 1.5342 | 1.559 | 1.559 | -0.025 (-1.57%) | 3,947,315 |
| 28 Nov 2006 | CNY | 1.5528 | 1.5839 | 1.528 | 1.5839 | 1.5839 | +0.037 (+2.41%) | 5,043,526 |
| 27 Nov 2006 | CNY | 1.5528 | 1.559 | 1.528 | 1.5466 | 1.5466 | -0.006 (-0.40%) | 2,924,872 |
| 24 Nov 2006 | CNY | 1.5155 | 1.5528 | 1.5031 | 1.5528 | 1.5528 | +0.037 (+2.46%) | 4,359,525 |
| 23 Nov 2006 | CNY | 1.5093 | 1.5404 | 1.4969 | 1.5155 | 1.5155 | +0.006 (+0.41%) | 3,019,154 |
| 22 Nov 2006 | CNY | 1.4907 | 1.5217 | 1.4658 | 1.5093 | 1.5093 | +0.019 (+1.25%) | 3,698,158 |
| 21 Nov 2006 | CNY | 1.4721 | 1.4907 | 1.4472 | 1.4907 | 1.4907 | +0.012 (+0.84%) | 3,066,795 |
| 20 Nov 2006 | CNY | 1.4783 | 1.4969 | 1.4596 | 1.4783 | 1.4783 | +0.013 (+0.85%) | 3,045,595 |
| 17 Nov 2006 | CNY | 1.4658 | 1.4783 | 1.441 | 1.4658 | 1.4658 | 0.0 (0.0%) | 2,730,374 |
| 16 Nov 2006 | CNY | 1.4907 | 1.4969 | 1.4658 | 1.4658 | 1.4658 | -0.025 (-1.67%) | 2,576,806 |
| 15 Nov 2006 | CNY | 1.4783 | 1.5031 | 1.4596 | 1.4907 | 1.4907 | +0.012 (+0.84%) | 2,258,520 |
| 14 Nov 2006 | CNY | 1.4783 | 1.4907 | 1.4472 | 1.4783 | 1.4783 | 0.0 (0.0%) | 3,243,768 |
| 13 Nov 2006 | CNY | 1.5466 | 1.5652 | 1.4658 | 1.4783 | 1.4783 | -0.068 (-4.42%) | 3,833,516 |
| 10 Nov 2006 | CNY | 1.6211 | 1.6211 | 1.5404 | 1.5466 | 1.5466 | -0.087 (-5.32%) | 6,548,485 |
