| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | CNY | 1.6273 | 1.6335 | 1.5839 | 1.6335 | 1.6335 | +0.031 (+1.93%) | 5,873,479 |
| 8 Nov 2006 | CNY | 1.6149 | 1.6273 | 1.5776 | 1.6025 | 1.6025 | -0.025 (-1.52%) | 2,509,664 |
| 7 Nov 2006 | CNY | 1.6273 | 1.646 | 1.5714 | 1.6273 | 1.6273 | 0.0 (0.0%) | 4,361,148 |
| 6 Nov 2006 | CNY | 1.646 | 1.6584 | 1.6211 | 1.6273 | 1.6273 | -0.031 (-1.88%) | 2,965,281 |
| 3 Nov 2006 | CNY | 1.6273 | 1.6646 | 1.6149 | 1.6584 | 1.6584 | +0.031 (+1.91%) | 3,389,104 |
| 2 Nov 2006 | CNY | 1.677 | 1.677 | 1.6211 | 1.6273 | 1.6273 | -0.043 (-2.60%) | 3,442,722 |
| 1 Nov 2006 | CNY | 1.6832 | 1.6957 | 1.646 | 1.6708 | 1.6708 | -0.012 (-0.74%) | 3,040,827 |
| 31 Oct 2006 | CNY | 1.6522 | 1.6832 | 1.6522 | 1.6832 | 1.6832 | +0.043 (+2.65%) | 4,845,253 |
| 30 Oct 2006 | CNY | 1.6149 | 1.646 | 1.5839 | 1.6398 | 1.6398 | +0.031 (+1.93%) | 2,253,946 |
| 27 Oct 2006 | CNY | 1.6584 | 1.6832 | 1.6025 | 1.6087 | 1.6087 | -0.05 (-3.00%) | 3,571,169 |
| 26 Oct 2006 | CNY | 1.677 | 1.6832 | 1.6522 | 1.6584 | 1.6584 | -0.025 (-1.47%) | 2,895,554 |
| 25 Oct 2006 | CNY | 1.7143 | 1.7267 | 1.6646 | 1.6832 | 1.6832 | -0.043 (-2.52%) | 3,271,057 |
| 24 Oct 2006 | CNY | 1.6957 | 1.7329 | 1.677 | 1.7267 | 1.7267 | +0.037 (+2.21%) | 4,866,925 |
| 23 Oct 2006 | CNY | 1.7516 | 1.7516 | 1.6335 | 1.6894 | 1.6894 | -0.075 (-4.23%) | 4,949,183 |
| 20 Oct 2006 | CNY | 1.7391 | 1.764 | 1.7081 | 1.764 | 1.764 | +0.012 (+0.71%) | 5,248,788 |
| 19 Oct 2006 | CNY | 1.764 | 1.7702 | 1.7329 | 1.7516 | 1.7516 | -0.019 (-1.05%) | 3,722,614 |
| 18 Oct 2006 | CNY | 1.7391 | 1.7702 | 1.7329 | 1.7702 | 1.7702 | +0.031 (+1.79%) | 3,359,727 |
| 17 Oct 2006 | CNY | 1.7578 | 1.764 | 1.7267 | 1.7391 | 1.7391 | -0.031 (-1.76%) | 4,124,960 |
| 16 Oct 2006 | CNY | 1.7826 | 1.7888 | 1.7391 | 1.7702 | 1.7702 | -0.006 (-0.35%) | 6,408,898 |
| 13 Oct 2006 | CNY | 1.8137 | 1.8137 | 1.7578 | 1.7764 | 1.7764 | -0.037 (-2.06%) | 3,564,858 |
| 12 Oct 2006 | CNY | 1.8012 | 1.8447 | 1.795 | 1.8137 | 1.8137 | +0.05 (+2.82%) | 17,998 |
| 11 Oct 2006 | CNY | 1.8075 | 1.8075 | 1.7578 | 1.764 | 1.764 | -0.05 (-2.74%) | 6,587,186 |
| 10 Oct 2006 | CNY | 1.8012 | 1.8447 | 1.795 | 1.8137 | 1.8137 | +0.019 (+1.04%) | 17,998,360 |
| 9 Oct 2006 | CNY | 1.7826 | 1.8323 | 1.764 | 1.795 | 1.795 | +0.043 (+2.48%) | 19,014,880 |
| 29 Sep 2006 | CNY | 1.7019 | 1.764 | 1.6957 | 1.7516 | 1.7516 | +0.043 (+2.55%) | 9,291,137 |
| 28 Sep 2006 | CNY | 1.7205 | 1.7516 | 1.7081 | 1.7081 | 1.7081 | -0.006 (-0.36%) | 8,101,146 |
| 27 Sep 2006 | CNY | 1.6584 | 1.7143 | 1.6522 | 1.7143 | 1.7143 | +0.05 (+2.99%) | 4,498,304 |
| 26 Sep 2006 | CNY | 1.646 | 1.6894 | 1.6335 | 1.6646 | 1.6646 | +0.019 (+1.13%) | 3,201,277 |
| 25 Sep 2006 | CNY | 1.6335 | 1.677 | 1.6335 | 1.646 | 1.646 | -0.006 (-0.38%) | 3,297,676 |
| 22 Sep 2006 | CNY | 1.7019 | 1.7081 | 1.6522 | 1.6522 | 1.6522 | -0.05 (-2.92%) | 4,231,724 |
